| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2000.01.10 00:00 - 2015.08.14 23:45 (2000.01.10 - 2015.08.15) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Magic=113; EA_Name="Lag Sell"; MaxSpread=4; Slippage=2; NumOfTry=5; MM="==== Настройки риска ===="; FixedLots=0.1; Risk=0; TI="==== Временные фильтры ===="; MondayStartHour=22; FridayExit=false; FridayLastTradeHour=19; FridayExitHour=20; UseTradeTimeControl=true; StartTradeHour=4; StopTradeHour=10; O4="==== Периоды индикаторов ===="; LagMAPer=0.65; LagPer=0.16; CCIPer=10; LagOpen1=0.15; LagOpen2=0.11; LagClose=0.2; CCIOpen=130; TakeProfit_=44; StopLoss_=56; O8="==== Фильтр новостей ===="; AvoidNews=false; MinimumImpact=3; MinsBeforeNews=60; MinsAfterNews=30; O9="==== Двойные входы ===="; SecondOpenTrade=false; Distance=26; LotMult=0.4; O10="==== Тралы ===="; TrailStep=3; TralOnPips=false; TrailingStop=5; TrailingStart=27; TR002="==================================================================="; | ||||
| Баров в истории | 387254 | Смоделировано тиков | 109440302 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 9 | ||||
| Начальный депозит | 1000.00 | Спред | 15 | ||
| Чистая прибыль | 1930.92 | Общая прибыль | 3662.82 | Общий убыток | -1731.90 |
| Прибыльность | 2.11 | Матожидание выигрыша | 6.73 | ||
| Абсолютная просадка | 15.50 | Максимальная просадка | 218.00 (9.85%) | Относительная просадка | 9.85% (218.00) |
| Всего сделок | 287 | Короткие позиции (% выигравших) | 287 (89.20%) | Длинные позиции (% выигравших) | 0 (0.00%) |
| Прибыльные сделки (% от всех) | 256 (89.20%) | Убыточные сделки (% от всех) | 31 (10.80%) | ||
| Самая большая | прибыльная сделка | 45.00 | убыточная сделка | -57.50 | |
| Средняя | прибыльная сделка | 14.31 | убыточная сделка | -55.87 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 39 (434.28) | непрерывных проигрышей (убыток) | 2 (-112.50) | |
| Макс. | непрерывная прибыль (число выигрышей) | 434.28 (39) | непрерывный убыток (число проигрышей) | -112.50 (2) | |
| Средний | непрерывный выигрыш | 9 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2000.01.28 05:45 | sell | 1 | 0.10 | 0.98780 | 0.00000 | 0.00000 | ||
| 2 | 2000.01.28 05:47 | modify | 1 | 0.10 | 0.98780 | 0.99350 | 0.98350 | ||
| 3 | 2000.01.28 08:45 | close | 1 | 0.10 | 0.98705 | 0.99350 | 0.98350 | 7.50 | 1007.50 |
| 4 | 2000.03.22 04:00 | sell | 2 | 0.10 | 0.96060 | 0.00000 | 0.00000 | ||
| 5 | 2000.03.22 04:00 | modify | 2 | 0.10 | 0.96060 | 0.96610 | 0.95610 | ||
| 6 | 2000.03.22 06:27 | modify | 2 | 0.10 | 0.96060 | 0.96000 | 0.95610 | ||
| 7 | 2000.03.22 06:30 | close | 2 | 0.10 | 0.95935 | 0.96000 | 0.95610 | 12.50 | 1020.00 |
| 8 | 2000.03.22 07:45 | sell | 3 | 0.10 | 0.96110 | 0.00000 | 0.00000 | ||
| 9 | 2000.03.22 07:45 | modify | 3 | 0.10 | 0.96110 | 0.96690 | 0.95690 | ||
| 10 | 2000.03.22 13:15 | close | 3 | 0.10 | 0.96015 | 0.96690 | 0.95690 | 9.50 | 1029.50 |
| 11 | 2000.03.29 05:15 | sell | 4 | 0.10 | 0.95880 | 0.00000 | 0.00000 | ||
| 12 | 2000.03.29 05:15 | modify | 4 | 0.10 | 0.95880 | 0.96445 | 0.95445 | ||
| 13 | 2000.03.29 09:18 | modify | 4 | 0.10 | 0.95880 | 0.95820 | 0.95445 | ||
| 14 | 2000.03.29 09:20 | close | 4 | 0.10 | 0.95665 | 0.95820 | 0.95445 | 21.50 | 1051.00 |
| 15 | 2000.04.18 06:00 | sell | 5 | 0.10 | 0.94930 | 0.00000 | 0.00000 | ||
| 16 | 2000.04.18 06:00 | modify | 5 | 0.10 | 0.94930 | 0.95520 | 0.94520 | ||
| 17 | 2000.04.18 09:00 | close | 5 | 0.10 | 0.94795 | 0.95520 | 0.94520 | 13.50 | 1064.50 |
| 18 | 2000.04.26 07:45 | sell | 6 | 0.10 | 0.91990 | 0.00000 | 0.00000 | ||
| 19 | 2000.04.26 07:45 | modify | 6 | 0.10 | 0.91990 | 0.92535 | 0.91535 | ||
| 20 | 2000.04.26 10:45 | close | 6 | 0.10 | 0.91895 | 0.92535 | 0.91535 | 9.50 | 1074.00 |
| 21 | 2000.05.04 05:15 | sell | 7 | 0.10 | 0.89230 | 0.00000 | 0.00000 | ||
| 22 | 2000.05.04 05:15 | modify | 7 | 0.10 | 0.89230 | 0.89780 | 0.88780 | ||
| 23 | 2000.05.04 08:21 | modify | 7 | 0.10 | 0.89230 | 0.89170 | 0.88780 | ||
| 24 | 2000.05.04 08:26 | s/l | 7 | 0.10 | 0.89170 | 0.89170 | 0.88780 | 6.00 | 1080.00 |
| 25 | 2000.05.17 05:00 | sell | 8 | 0.10 | 0.90180 | 0.00000 | 0.00000 | ||
| 26 | 2000.05.17 05:00 | modify | 8 | 0.10 | 0.90180 | 0.90710 | 0.89710 | ||
| 27 | 2000.05.17 09:00 | close | 8 | 0.10 | 0.90005 | 0.90710 | 0.89710 | 17.50 | 1097.50 |
| 28 | 2000.07.13 04:30 | sell | 9 | 0.10 | 0.94150 | 0.00000 | 0.00000 | ||
| 29 | 2000.07.13 04:30 | modify | 9 | 0.10 | 0.94150 | 0.94730 | 0.93730 | ||
| 30 | 2000.07.13 08:45 | close | 9 | 0.10 | 0.94075 | 0.94730 | 0.93730 | 7.50 | 1105.00 |
| 31 | 2000.07.19 08:15 | sell | 10 | 0.10 | 0.92560 | 0.00000 | 0.00000 | ||
| 32 | 2000.07.19 08:15 | modify | 10 | 0.10 | 0.92560 | 0.93095 | 0.92095 | ||
| 33 | 2000.07.19 10:00 | close | 10 | 0.10 | 0.92355 | 0.93095 | 0.92095 | 20.50 | 1125.50 |
| 34 | 2000.08.02 04:00 | sell | 11 | 0.10 | 0.91650 | 0.00000 | 0.00000 | ||
| 35 | 2000.08.02 04:00 | modify | 11 | 0.10 | 0.91650 | 0.92240 | 0.91240 | ||
| 36 | 2000.08.02 12:45 | close | 11 | 0.10 | 0.91535 | 0.92240 | 0.91240 | 11.50 | 1137.00 |
| 37 | 2000.09.07 05:15 | sell | 12 | 0.10 | 0.86860 | 0.00000 | 0.00000 | ||
| 38 | 2000.09.07 05:15 | modify | 12 | 0.10 | 0.86860 | 0.87450 | 0.86450 | ||
| 39 | 2000.09.07 06:20 | modify | 12 | 0.10 | 0.86860 | 0.86800 | 0.86450 | ||
| 40 | 2000.09.07 06:28 | close | 12 | 0.10 | 0.86675 | 0.86800 | 0.86450 | 18.50 | 1155.50 |
| 41 | 2000.09.07 08:45 | sell | 13 | 0.10 | 0.87070 | 0.00000 | 0.00000 | ||
| 42 | 2000.09.07 08:45 | modify | 13 | 0.10 | 0.87070 | 0.87615 | 0.86615 | ||
| 43 | 2000.09.07 09:28 | modify | 13 | 0.10 | 0.87070 | 0.87010 | 0.86615 | ||
| 44 | 2000.09.07 09:30 | close | 13 | 0.10 | 0.86715 | 0.87010 | 0.86615 | 35.50 | 1191.00 |
| 45 | 2001.01.04 05:15 | sell | 14 | 0.10 | 0.93050 | 0.00000 | 0.00000 | ||
| 46 | 2001.01.04 05:15 | modify | 14 | 0.10 | 0.93050 | 0.93620 | 0.92620 | ||
| 47 | 2001.01.04 07:00 | close | 14 | 0.10 | 0.92965 | 0.93620 | 0.92620 | 8.50 | 1199.50 |
| 48 | 2001.01.04 07:46 | sell | 15 | 0.10 | 0.93180 | 0.00000 | 0.00000 | ||
| 49 | 2001.01.04 07:46 | modify | 15 | 0.10 | 0.93180 | 0.93725 | 0.92725 | ||
| 50 | 2001.01.04 08:38 | s/l | 15 | 0.10 | 0.93725 | 0.93725 | 0.92725 | -54.50 | 1145.00 |
| 51 | 2001.01.25 07:30 | sell | 16 | 0.10 | 0.92190 | 0.00000 | 0.00000 | ||
| 52 | 2001.01.25 07:30 | modify | 16 | 0.10 | 0.92190 | 0.92780 | 0.91780 | ||
| 53 | 2001.01.25 08:29 | modify | 16 | 0.10 | 0.92190 | 0.92130 | 0.91780 | ||
| 54 | 2001.01.25 08:30 | close | 16 | 0.10 | 0.91975 | 0.92130 | 0.91780 | 21.50 | 1166.50 |
| 55 | 2001.02.09 05:00 | sell | 17 | 0.10 | 0.91890 | 0.00000 | 0.00000 | ||
| 56 | 2001.02.09 05:01 | modify | 17 | 0.10 | 0.91890 | 0.92430 | 0.91430 | ||
| 57 | 2001.02.09 08:15 | close | 17 | 0.10 | 0.91885 | 0.92430 | 0.91430 | 0.50 | 1167.00 |
| 58 | 2001.03.16 08:00 | sell | 18 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
| 59 | 2001.03.16 08:00 | modify | 18 | 0.10 | 0.89860 | 0.90405 | 0.89405 | ||
| 60 | 2001.03.16 08:30 | close | 18 | 0.10 | 0.89735 | 0.90405 | 0.89405 | 12.50 | 1179.50 |
| 61 | 2001.05.24 04:15 | sell | 19 | 0.10 | 0.85570 | 0.00000 | 0.00000 | ||
| 62 | 2001.05.24 04:15 | modify | 19 | 0.10 | 0.85570 | 0.86134 | 0.85134 | ||
| 63 | 2001.05.24 09:00 | close | 19 | 0.10 | 0.85565 | 0.86134 | 0.85134 | 0.50 | 1180.00 |
| 64 | 2001.06.29 04:00 | sell | 20 | 0.10 | 0.84470 | 0.00000 | 0.00000 | ||
| 65 | 2001.06.29 04:00 | modify | 20 | 0.10 | 0.84470 | 0.85050 | 0.84050 | ||
| 66 | 2001.06.29 22:21 | close | 20 | 0.10 | 0.85035 | 0.85050 | 0.84050 | -56.50 | 1123.50 |
| 67 | 2001.09.05 04:45 | sell | 21 | 0.10 | 0.88730 | 0.00000 | 0.00000 | ||
| 68 | 2001.09.05 04:45 | modify | 21 | 0.10 | 0.88730 | 0.89310 | 0.88310 | ||
| 69 | 2001.09.05 12:15 | close | 21 | 0.10 | 0.88585 | 0.89310 | 0.88310 | 14.50 | 1138.00 |
| 70 | 2001.11.14 04:35 | sell | 22 | 0.10 | 0.88170 | 0.00000 | 0.00000 | ||
| 71 | 2001.11.14 04:38 | modify | 22 | 0.10 | 0.88170 | 0.88700 | 0.87700 | ||
| 72 | 2001.11.14 08:30 | close | 22 | 0.10 | 0.88105 | 0.88700 | 0.87700 | 6.50 | 1144.50 |
| 73 | 2001.12.25 04:00 | sell | 23 | 0.10 | 0.88010 | 0.00000 | 0.00000 | ||
| 74 | 2001.12.25 04:00 | modify | 23 | 0.10 | 0.88010 | 0.88540 | 0.87540 | ||
| 75 | 2001.12.25 05:30 | close | 23 | 0.10 | 0.87885 | 0.88540 | 0.87540 | 12.50 | 1157.00 |
| 76 | 2002.01.16 06:45 | sell | 24 | 0.10 | 0.88280 | 0.00000 | 0.00000 | ||
| 77 | 2002.01.16 06:45 | modify | 24 | 0.10 | 0.88280 | 0.88845 | 0.87845 | ||
| 78 | 2002.01.16 09:15 | close | 24 | 0.10 | 0.88215 | 0.88845 | 0.87845 | 6.50 | 1163.50 |
| 79 | 2002.07.23 07:32 | sell | 25 | 0.10 | 0.99840 | 0.00000 | 0.00000 | ||
| 80 | 2002.07.23 07:32 | modify | 25 | 0.10 | 0.99840 | 1.00423 | 0.99423 | ||
| 81 | 2002.07.23 08:49 | modify | 25 | 0.10 | 0.99840 | 0.99780 | 0.99423 | ||
| 82 | 2002.07.23 08:54 | close | 25 | 0.10 | 0.99555 | 0.99780 | 0.99423 | 28.50 | 1192.00 |
| 83 | 2002.08.23 07:30 | sell | 26 | 0.10 | 0.96790 | 0.00000 | 0.00000 | ||
| 84 | 2002.08.23 07:30 | modify | 26 | 0.10 | 0.96790 | 0.97330 | 0.96330 | ||
| 85 | 2002.08.23 11:45 | close | 26 | 0.10 | 0.96735 | 0.97330 | 0.96330 | 5.50 | 1197.50 |
| 86 | 2003.03.13 07:45 | sell | 27 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
| 87 | 2003.03.13 07:45 | modify | 27 | 0.10 | 1.08820 | 1.09390 | 1.08390 | ||
| 88 | 2003.03.13 13:33 | close | 27 | 0.10 | 1.08805 | 1.09390 | 1.08390 | 1.50 | 1199.00 |
| 89 | 2003.03.14 04:00 | sell | 28 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
| 90 | 2003.03.14 04:00 | modify | 28 | 0.10 | 1.08100 | 1.08640 | 1.07640 | ||
| 91 | 2003.03.14 06:21 | modify | 28 | 0.10 | 1.08100 | 1.08040 | 1.07640 | ||
| 92 | 2003.03.14 06:38 | s/l | 28 | 0.10 | 1.08040 | 1.08040 | 1.07640 | 6.00 | 1205.00 |
| 93 | 2003.03.14 08:30 | sell | 29 | 0.10 | 1.08140 | 0.00000 | 0.00000 | ||
| 94 | 2003.03.14 08:30 | modify | 29 | 0.10 | 1.08140 | 1.08690 | 1.07690 | ||
| 95 | 2003.03.14 09:49 | modify | 29 | 0.10 | 1.08140 | 1.08080 | 1.07690 | ||
| 96 | 2003.03.14 09:55 | close | 29 | 0.10 | 1.07875 | 1.08080 | 1.07690 | 26.50 | 1231.50 |
| 97 | 2003.03.18 04:00 | sell | 30 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
| 98 | 2003.03.18 04:00 | modify | 30 | 0.10 | 1.06480 | 1.07080 | 1.06080 | ||
| 99 | 2003.03.18 07:00 | close | 30 | 0.10 | 1.06405 | 1.07080 | 1.06080 | 7.50 | 1239.00 |
| 100 | 2003.06.19 09:30 | sell | 31 | 0.10 | 1.16360 | 0.00000 | 0.00000 | ||
| 101 | 2003.06.19 09:30 | modify | 31 | 0.10 | 1.16360 | 1.16916 | 1.15916 | ||
| 102 | 2003.06.19 10:02 | modify | 31 | 0.10 | 1.16360 | 1.16300 | 1.15916 | ||
| 103 | 2003.06.19 10:03 | close | 31 | 0.10 | 1.16175 | 1.16300 | 1.15916 | 18.50 | 1257.50 |
| 104 | 2003.07.08 08:01 | sell | 32 | 0.10 | 1.13300 | 0.00000 | 0.00000 | ||
| 105 | 2003.07.08 08:01 | modify | 32 | 0.10 | 1.13300 | 1.13874 | 1.12874 | ||
| 106 | 2003.07.08 10:15 | close | 32 | 0.10 | 1.13145 | 1.13874 | 1.12874 | 15.50 | 1273.00 |
| 107 | 2003.07.16 05:30 | sell | 33 | 0.10 | 1.11530 | 0.00000 | 0.00000 | ||
| 108 | 2003.07.16 05:30 | modify | 33 | 0.10 | 1.11530 | 1.12080 | 1.11080 | ||
| 109 | 2003.07.16 09:45 | close | 33 | 0.10 | 1.11435 | 1.12080 | 1.11080 | 9.50 | 1282.50 |
| 110 | 2003.08.01 04:30 | sell | 34 | 0.10 | 1.12400 | 0.00000 | 0.00000 | ||
| 111 | 2003.08.01 04:30 | modify | 34 | 0.10 | 1.12400 | 1.12970 | 1.11970 | ||
| 112 | 2003.08.01 07:15 | close | 34 | 0.10 | 1.12335 | 1.12970 | 1.11970 | 6.50 | 1289.00 |
| 113 | 2003.08.22 05:45 | sell | 35 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
| 114 | 2003.08.22 05:46 | modify | 35 | 0.10 | 1.09320 | 1.09890 | 1.08890 | ||
| 115 | 2003.08.22 08:10 | modify | 35 | 0.10 | 1.09320 | 1.09260 | 1.08890 | ||
| 116 | 2003.08.22 08:12 | close | 35 | 0.10 | 1.09135 | 1.09260 | 1.08890 | 18.50 | 1307.50 |
| 117 | 2003.09.03 04:45 | sell | 36 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
| 118 | 2003.09.03 04:45 | modify | 36 | 0.10 | 1.07910 | 1.08502 | 1.07502 | ||
| 119 | 2003.09.03 09:00 | close | 36 | 0.10 | 1.07845 | 1.08502 | 1.07502 | 6.50 | 1314.00 |
| 120 | 2003.11.04 06:45 | sell | 37 | 0.10 | 1.14470 | 0.00000 | 0.00000 | ||
| 121 | 2003.11.04 06:45 | modify | 37 | 0.10 | 1.14470 | 1.15040 | 1.14040 | ||
| 122 | 2003.11.04 16:58 | s/l | 37 | 0.10 | 1.15040 | 1.15040 | 1.14040 | -57.00 | 1257.00 |
| 123 | 2004.01.08 07:45 | sell | 38 | 0.10 | 1.26050 | 0.00000 | 0.00000 | ||
| 124 | 2004.01.08 07:45 | modify | 38 | 0.10 | 1.26050 | 1.26645 | 1.25645 | ||
| 125 | 2004.01.08 08:44 | modify | 38 | 0.10 | 1.26050 | 1.25990 | 1.25645 | ||
| 126 | 2004.01.08 08:51 | s/l | 38 | 0.10 | 1.25990 | 1.25990 | 1.25645 | 6.00 | 1263.00 |
| 127 | 2004.01.27 06:30 | sell | 39 | 0.10 | 1.24710 | 0.00000 | 0.00000 | ||
| 128 | 2004.01.27 06:30 | modify | 39 | 0.10 | 1.24710 | 1.25240 | 1.24240 | ||
| 129 | 2004.01.27 08:16 | close | 39 | 0.10 | 1.24555 | 1.25240 | 1.24240 | 15.50 | 1278.50 |
| 130 | 2004.01.27 09:15 | sell | 40 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
| 131 | 2004.01.27 09:15 | modify | 40 | 0.10 | 1.24760 | 1.25296 | 1.24296 | ||
| 132 | 2004.01.27 09:41 | modify | 40 | 0.10 | 1.24760 | 1.24700 | 1.24296 | ||
| 133 | 2004.01.27 09:44 | close | 40 | 0.10 | 1.24555 | 1.24700 | 1.24296 | 20.50 | 1299.00 |
| 134 | 2004.01.29 08:00 | sell | 41 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
| 135 | 2004.01.29 08:00 | modify | 41 | 0.10 | 1.24800 | 1.25337 | 1.24337 | ||
| 136 | 2004.01.29 13:35 | close | 41 | 0.10 | 1.24685 | 1.25337 | 1.24337 | 11.50 | 1310.50 |
| 137 | 2004.02.19 04:45 | sell | 42 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
| 138 | 2004.02.19 04:45 | modify | 42 | 0.10 | 1.27200 | 1.27765 | 1.26765 | ||
| 139 | 2004.02.19 07:15 | close | 42 | 0.10 | 1.27075 | 1.27765 | 1.26765 | 12.50 | 1323.00 |
| 140 | 2004.03.03 07:15 | sell | 43 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
| 141 | 2004.03.03 07:15 | modify | 43 | 0.10 | 1.21920 | 1.22447 | 1.21447 | ||
| 142 | 2004.03.03 10:13 | modify | 43 | 0.10 | 1.21920 | 1.21860 | 1.21447 | ||
| 143 | 2004.03.03 10:25 | close | 43 | 0.10 | 1.21715 | 1.21860 | 1.21447 | 20.50 | 1343.50 |
| 144 | 2004.03.11 06:30 | sell | 44 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
| 145 | 2004.03.11 06:30 | modify | 44 | 0.10 | 1.22050 | 1.22650 | 1.21650 | ||
| 146 | 2004.03.11 09:15 | close | 44 | 0.10 | 1.21865 | 1.22650 | 1.21650 | 18.50 | 1362.00 |
| 147 | 2004.03.25 06:45 | sell | 45 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
| 148 | 2004.03.25 06:46 | modify | 45 | 0.10 | 1.21350 | 1.21900 | 1.20900 | ||
| 149 | 2004.03.25 08:23 | modify | 45 | 0.10 | 1.21350 | 1.21290 | 1.20900 | ||
| 150 | 2004.03.25 08:24 | close | 45 | 0.10 | 1.21085 | 1.21290 | 1.20900 | 26.50 | 1388.50 |
| 151 | 2004.04.06 06:15 | sell | 46 | 0.10 | 1.20080 | 0.00000 | 0.00000 | ||
| 152 | 2004.04.06 06:15 | modify | 46 | 0.10 | 1.20080 | 1.20695 | 1.19695 | ||
| 153 | 2004.04.06 06:30 | close | 46 | 0.10 | 1.19845 | 1.20695 | 1.19695 | 23.50 | 1412.00 |
| 154 | 2004.04.21 09:15 | sell | 47 | 0.10 | 1.18430 | 0.00000 | 0.00000 | ||
| 155 | 2004.04.21 09:15 | modify | 47 | 0.10 | 1.18430 | 1.18955 | 1.17955 | ||
| 156 | 2004.04.21 09:50 | modify | 47 | 0.10 | 1.18430 | 1.18370 | 1.17955 | ||
| 157 | 2004.04.21 09:51 | close | 47 | 0.10 | 1.18245 | 1.18370 | 1.17955 | 18.50 | 1430.50 |
| 158 | 2004.06.10 04:30 | sell | 48 | 0.10 | 1.20610 | 0.00000 | 0.00000 | ||
| 159 | 2004.06.10 04:30 | modify | 48 | 0.10 | 1.20610 | 1.21141 | 1.20141 | ||
| 160 | 2004.06.10 12:14 | close | 48 | 0.10 | 1.20415 | 1.21141 | 1.20141 | 19.50 | 1450.00 |
| 161 | 2004.06.17 06:15 | sell | 49 | 0.10 | 1.20120 | 0.00000 | 0.00000 | ||
| 162 | 2004.06.17 06:16 | modify | 49 | 0.10 | 1.20120 | 1.20670 | 1.19670 | ||
| 163 | 2004.06.17 12:11 | s/l | 49 | 0.10 | 1.20670 | 1.20670 | 1.19670 | -55.00 | 1395.00 |
| 164 | 2004.07.21 07:45 | sell | 50 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
| 165 | 2004.07.21 07:45 | modify | 50 | 0.10 | 1.23140 | 1.23705 | 1.22705 | ||
| 166 | 2004.07.21 12:00 | close | 50 | 0.10 | 1.23065 | 1.23705 | 1.22705 | 7.50 | 1402.50 |
| 167 | 2004.07.28 05:00 | sell | 51 | 0.10 | 1.20670 | 0.00000 | 0.00000 | ||
| 168 | 2004.07.28 05:01 | modify | 51 | 0.10 | 1.20670 | 1.21235 | 1.20235 | ||
| 169 | 2004.07.28 08:45 | close | 51 | 0.10 | 1.20575 | 1.21235 | 1.20235 | 9.50 | 1412.00 |
| 170 | 2004.08.24 07:00 | sell | 52 | 0.10 | 1.21510 | 0.00000 | 0.00000 | ||
| 171 | 2004.08.24 07:01 | modify | 52 | 0.10 | 1.21510 | 1.22060 | 1.21060 | ||
| 172 | 2004.08.24 12:45 | close | 52 | 0.10 | 1.21365 | 1.22060 | 1.21060 | 14.50 | 1426.50 |
| 173 | 2004.08.25 07:30 | sell | 53 | 0.10 | 1.20720 | 0.00000 | 0.00000 | ||
| 174 | 2004.08.25 07:32 | modify | 53 | 0.10 | 1.20720 | 1.21290 | 1.20290 | ||
| 175 | 2004.08.26 02:25 | close | 53 | 0.10 | 1.20715 | 1.21290 | 1.20290 | 0.74 | 1427.24 |
| 176 | 2004.12.10 07:30 | sell | 54 | 0.10 | 1.32450 | 0.00000 | 0.00000 | ||
| 177 | 2004.12.10 07:31 | modify | 54 | 0.10 | 1.32450 | 1.33020 | 1.32020 | ||
| 178 | 2004.12.10 09:54 | modify | 54 | 0.10 | 1.32450 | 1.32390 | 1.32020 | ||
| 179 | 2004.12.10 10:00 | close | 54 | 0.10 | 1.32275 | 1.32390 | 1.32020 | 17.50 | 1444.74 |
| 180 | 2004.12.17 05:15 | sell | 55 | 0.10 | 1.32640 | 0.00000 | 0.00000 | ||
| 181 | 2004.12.17 05:15 | modify | 55 | 0.10 | 1.32640 | 1.33196 | 1.32196 | ||
| 182 | 2004.12.17 13:12 | close | 55 | 0.10 | 1.32625 | 1.33196 | 1.32196 | 1.50 | 1446.24 |
| 183 | 2005.01.05 05:15 | sell | 56 | 0.10 | 1.32700 | 0.00000 | 0.00000 | ||
| 184 | 2005.01.05 05:15 | modify | 56 | 0.10 | 1.32700 | 1.33274 | 1.32274 | ||
| 185 | 2005.01.05 08:39 | modify | 56 | 0.10 | 1.32700 | 1.32640 | 1.32274 | ||
| 186 | 2005.01.05 08:40 | close | 56 | 0.10 | 1.32455 | 1.32640 | 1.32274 | 24.50 | 1470.74 |
| 187 | 2005.01.18 07:00 | sell | 57 | 0.10 | 1.30410 | 0.00000 | 0.00000 | ||
| 188 | 2005.01.18 07:00 | modify | 57 | 0.10 | 1.30410 | 1.30975 | 1.29975 | ||
| 189 | 2005.01.18 08:45 | close | 57 | 0.10 | 1.30205 | 1.30975 | 1.29975 | 20.50 | 1491.24 |
| 190 | 2005.03.23 07:15 | sell | 58 | 0.10 | 1.30800 | 0.00000 | 0.00000 | ||
| 191 | 2005.03.23 07:15 | modify | 58 | 0.10 | 1.30800 | 1.31353 | 1.30353 | ||
| 192 | 2005.03.23 10:06 | modify | 58 | 0.10 | 1.30800 | 1.30740 | 1.30353 | ||
| 193 | 2005.03.23 10:15 | close | 58 | 0.10 | 1.30455 | 1.30740 | 1.30353 | 34.50 | 1525.74 |
| 194 | 2005.03.24 04:30 | sell | 59 | 0.10 | 1.29880 | 0.00000 | 0.00000 | ||
| 195 | 2005.03.24 04:30 | modify | 59 | 0.10 | 1.29880 | 1.30460 | 1.29460 | ||
| 196 | 2005.03.24 11:15 | close | 59 | 0.10 | 1.29865 | 1.30460 | 1.29460 | 1.50 | 1527.24 |
| 197 | 2005.04.08 08:45 | sell | 60 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
| 198 | 2005.04.08 08:45 | modify | 60 | 0.10 | 1.28240 | 1.28810 | 1.27810 | ||
| 199 | 2005.04.08 09:00 | close | 60 | 0.10 | 1.28115 | 1.28810 | 1.27810 | 12.50 | 1539.74 |
| 200 | 2005.05.13 04:46 | sell | 61 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
| 201 | 2005.05.13 04:46 | modify | 61 | 0.10 | 1.26860 | 1.27413 | 1.26413 | ||
| 202 | 2005.05.13 05:30 | close | 61 | 0.10 | 1.26755 | 1.27413 | 1.26413 | 10.50 | 1550.24 |
| 203 | 2005.05.31 06:16 | sell | 62 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
| 204 | 2005.05.31 06:16 | modify | 62 | 0.10 | 1.24030 | 1.24570 | 1.23570 | ||
| 205 | 2005.05.31 07:17 | modify | 62 | 0.10 | 1.24030 | 1.23970 | 1.23570 | ||
| 206 | 2005.05.31 07:18 | close | 62 | 0.10 | 1.23845 | 1.23970 | 1.23570 | 18.50 | 1568.74 |
| 207 | 2005.06.01 04:30 | sell | 63 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
| 208 | 2005.06.01 04:30 | modify | 63 | 0.10 | 1.23280 | 1.23837 | 1.22837 | ||
| 209 | 2005.06.01 06:30 | close | 63 | 0.10 | 1.23175 | 1.23837 | 1.22837 | 10.50 | 1579.24 |
| 210 | 2005.06.02 04:00 | sell | 64 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
| 211 | 2005.06.02 04:00 | modify | 64 | 0.10 | 1.22240 | 1.22790 | 1.21790 | ||
| 212 | 2005.06.02 06:07 | modify | 64 | 0.10 | 1.22240 | 1.22180 | 1.21790 | ||
| 213 | 2005.06.02 06:09 | close | 64 | 0.10 | 1.22015 | 1.22180 | 1.21790 | 22.50 | 1601.74 |
| 214 | 2005.07.14 08:15 | sell | 65 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
| 215 | 2005.07.14 08:15 | modify | 65 | 0.10 | 1.20760 | 1.21334 | 1.20334 | ||
| 216 | 2005.07.14 08:45 | close | 65 | 0.10 | 1.20655 | 1.21334 | 1.20334 | 10.50 | 1612.24 |
| 217 | 2005.10.12 05:30 | sell | 66 | 0.10 | 1.19740 | 0.00000 | 0.00000 | ||
| 218 | 2005.10.12 05:35 | modify | 66 | 0.10 | 1.19740 | 1.20290 | 1.19290 | ||
| 219 | 2005.10.12 08:15 | close | 66 | 0.10 | 1.19645 | 1.20290 | 1.19290 | 9.50 | 1621.74 |
| 220 | 2005.11.04 08:00 | sell | 67 | 0.10 | 1.19440 | 0.00000 | 0.00000 | ||
| 221 | 2005.11.04 08:00 | modify | 67 | 0.10 | 1.19440 | 1.19990 | 1.18990 | ||
| 222 | 2005.11.04 13:16 | close | 67 | 0.10 | 1.19375 | 1.19990 | 1.18990 | 6.50 | 1628.24 |
| 223 | 2005.11.08 06:45 | sell | 68 | 0.10 | 1.17280 | 0.00000 | 0.00000 | ||
| 224 | 2005.11.08 06:45 | modify | 68 | 0.10 | 1.17280 | 1.17830 | 1.16830 | ||
| 225 | 2005.11.08 09:15 | close | 68 | 0.10 | 1.17205 | 1.17830 | 1.16830 | 7.50 | 1635.74 |
| 226 | 2005.11.11 04:00 | sell | 69 | 0.10 | 1.16930 | 0.00000 | 0.00000 | ||
| 227 | 2005.11.11 04:00 | modify | 69 | 0.10 | 1.16930 | 1.17485 | 1.16485 | ||
| 228 | 2005.11.11 10:30 | close | 69 | 0.10 | 1.16855 | 1.17485 | 1.16485 | 7.50 | 1643.24 |
| 229 | 2005.12.21 08:00 | sell | 70 | 0.10 | 1.18740 | 0.00000 | 0.00000 | ||
| 230 | 2005.12.21 08:00 | modify | 70 | 0.10 | 1.18740 | 1.19290 | 1.18290 | ||
| 231 | 2005.12.21 12:15 | close | 70 | 0.10 | 1.18705 | 1.19290 | 1.18290 | 3.50 | 1646.74 |
| 232 | 2006.05.18 04:15 | sell | 71 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
| 233 | 2006.05.18 04:15 | modify | 71 | 0.10 | 1.27660 | 1.28217 | 1.27217 | ||
| 234 | 2006.05.18 07:57 | modify | 71 | 0.10 | 1.27660 | 1.27600 | 1.27217 | ||
| 235 | 2006.05.18 07:58 | close | 71 | 0.10 | 1.27475 | 1.27600 | 1.27217 | 18.50 | 1665.24 |
| 236 | 2006.06.09 05:45 | sell | 72 | 0.10 | 1.26420 | 0.00000 | 0.00000 | ||
| 237 | 2006.06.09 05:45 | modify | 72 | 0.10 | 1.26420 | 1.26990 | 1.25990 | ||
| 238 | 2006.06.09 06:01 | close | 72 | 0.10 | 1.26385 | 1.26990 | 1.25990 | 3.50 | 1668.74 |
| 239 | 2006.06.09 07:17 | sell | 73 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
| 240 | 2006.06.09 07:17 | modify | 73 | 0.10 | 1.26440 | 1.26990 | 1.25990 | ||
| 241 | 2006.06.09 08:15 | close | 73 | 0.10 | 1.26345 | 1.26990 | 1.25990 | 9.50 | 1678.24 |
| 242 | 2006.06.09 09:00 | sell | 74 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
| 243 | 2006.06.09 09:00 | modify | 74 | 0.10 | 1.26470 | 1.27025 | 1.26025 | ||
| 244 | 2006.06.09 14:31 | modify | 74 | 0.10 | 1.26470 | 1.26410 | 1.26025 | ||
| 245 | 2006.06.09 14:33 | close | 74 | 0.10 | 1.26245 | 1.26410 | 1.26025 | 22.50 | 1700.74 |
| 246 | 2006.07.18 04:56 | sell | 75 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
| 247 | 2006.07.18 04:57 | modify | 75 | 0.10 | 1.25270 | 1.25840 | 1.24840 | ||
| 248 | 2006.07.18 11:01 | close | 75 | 0.10 | 1.25215 | 1.25840 | 1.24840 | 5.50 | 1706.24 |
| 249 | 2007.01.04 04:00 | sell | 76 | 0.10 | 1.31720 | 0.00000 | 0.00000 | ||
| 250 | 2007.01.04 04:03 | modify | 76 | 0.10 | 1.31720 | 1.32270 | 1.31270 | ||
| 251 | 2007.01.04 07:16 | close | 76 | 0.10 | 1.31665 | 1.32270 | 1.31270 | 5.50 | 1711.74 |
| 252 | 2007.08.10 05:19 | sell | 77 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
| 253 | 2007.08.10 05:19 | modify | 77 | 0.10 | 1.36660 | 1.37210 | 1.36210 | ||
| 254 | 2007.08.10 07:01 | close | 77 | 0.10 | 1.36565 | 1.37210 | 1.36210 | 9.50 | 1721.24 |
| 255 | 2007.08.10 08:30 | sell | 78 | 0.10 | 1.36740 | 0.00000 | 0.00000 | ||
| 256 | 2007.08.10 08:30 | modify | 78 | 0.10 | 1.36740 | 1.37295 | 1.36295 | ||
| 257 | 2007.08.10 12:45 | close | 78 | 0.10 | 1.36715 | 1.37295 | 1.36295 | 2.50 | 1723.74 |
| 258 | 2007.08.16 06:30 | sell | 79 | 0.10 | 1.34230 | 0.00000 | 0.00000 | ||
| 259 | 2007.08.16 06:30 | modify | 79 | 0.10 | 1.34230 | 1.34800 | 1.33800 | ||
| 260 | 2007.08.16 12:00 | close | 79 | 0.10 | 1.34135 | 1.34800 | 1.33800 | 9.50 | 1733.24 |
| 261 | 2007.08.29 05:45 | sell | 80 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
| 262 | 2007.08.29 05:45 | modify | 80 | 0.10 | 1.35840 | 1.36383 | 1.35383 | ||
| 263 | 2007.08.29 14:56 | s/l | 80 | 0.10 | 1.36383 | 1.36383 | 1.35383 | -54.30 | 1678.94 |
| 264 | 2007.10.04 04:32 | sell | 81 | 0.10 | 1.41050 | 0.00000 | 0.00000 | ||
| 265 | 2007.10.04 04:32 | modify | 81 | 0.10 | 1.41050 | 1.41620 | 1.40620 | ||
| 266 | 2007.10.04 05:45 | close | 81 | 0.10 | 1.40875 | 1.41620 | 1.40620 | 17.50 | 1696.44 |
| 267 | 2007.10.09 08:15 | sell | 82 | 0.10 | 1.40340 | 0.00000 | 0.00000 | ||
| 268 | 2007.10.09 08:15 | modify | 82 | 0.10 | 1.40340 | 1.40910 | 1.39910 | ||
| 269 | 2007.10.09 11:45 | close | 82 | 0.10 | 1.40265 | 1.40910 | 1.39910 | 7.50 | 1703.94 |
| 270 | 2007.12.06 05:45 | sell | 83 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
| 271 | 2007.12.06 05:45 | modify | 83 | 0.10 | 1.46180 | 1.46729 | 1.45729 | ||
| 272 | 2007.12.06 07:37 | modify | 83 | 0.10 | 1.46180 | 1.46120 | 1.45729 | ||
| 273 | 2007.12.06 07:40 | close | 83 | 0.10 | 1.46005 | 1.46120 | 1.45729 | 17.50 | 1721.44 |
| 274 | 2008.01.17 07:45 | sell | 84 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
| 275 | 2008.01.17 07:45 | modify | 84 | 0.10 | 1.46620 | 1.47198 | 1.46198 | ||
| 276 | 2008.01.17 08:29 | modify | 84 | 0.10 | 1.46620 | 1.46560 | 1.46198 | ||
| 277 | 2008.01.17 08:33 | close | 84 | 0.10 | 1.46425 | 1.46560 | 1.46198 | 19.50 | 1740.94 |
| 278 | 2008.01.22 04:00 | sell | 85 | 0.10 | 1.44460 | 0.00000 | 0.00000 | ||
| 279 | 2008.01.22 04:00 | modify | 85 | 0.10 | 1.44460 | 1.45022 | 1.44022 | ||
| 280 | 2008.01.22 05:28 | modify | 85 | 0.10 | 1.44460 | 1.44400 | 1.44022 | ||
| 281 | 2008.01.22 05:43 | close | 85 | 0.10 | 1.44235 | 1.44400 | 1.44022 | 22.50 | 1763.44 |
| 282 | 2008.02.06 04:33 | sell | 86 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
| 283 | 2008.02.06 04:35 | modify | 86 | 0.10 | 1.46430 | 1.46970 | 1.45970 | ||
| 284 | 2008.02.06 08:45 | close | 86 | 0.10 | 1.46295 | 1.46970 | 1.45970 | 13.50 | 1776.94 |
| 285 | 2008.02.08 04:00 | sell | 87 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
| 286 | 2008.02.08 04:01 | modify | 87 | 0.10 | 1.44910 | 1.45480 | 1.44480 | ||
| 287 | 2008.02.08 05:45 | close | 87 | 0.10 | 1.44815 | 1.45480 | 1.44480 | 9.50 | 1786.44 |
| 288 | 2008.02.08 08:00 | sell | 88 | 0.10 | 1.44940 | 0.00000 | 0.00000 | ||
| 289 | 2008.02.08 08:00 | modify | 88 | 0.10 | 1.44940 | 1.45493 | 1.44493 | ||
| 290 | 2008.02.08 08:20 | modify | 88 | 0.10 | 1.44940 | 1.44880 | 1.44493 | ||
| 291 | 2008.02.08 08:24 | close | 88 | 0.10 | 1.44635 | 1.44880 | 1.44493 | 30.50 | 1816.94 |
| 292 | 2008.03.19 04:00 | sell | 89 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
| 293 | 2008.03.19 04:00 | modify | 89 | 0.10 | 1.56770 | 1.57324 | 1.56324 | ||
| 294 | 2008.03.19 09:41 | s/l | 89 | 0.10 | 1.57324 | 1.57324 | 1.56324 | -55.40 | 1761.54 |
| 295 | 2008.03.20 05:00 | sell | 90 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
| 296 | 2008.03.20 05:00 | modify | 90 | 0.10 | 1.55970 | 1.56528 | 1.55528 | ||
| 297 | 2008.03.20 08:19 | modify | 90 | 0.10 | 1.55970 | 1.55910 | 1.55528 | ||
| 298 | 2008.03.20 08:38 | s/l | 90 | 0.10 | 1.55910 | 1.55910 | 1.55528 | 6.00 | 1767.54 |
| 299 | 2008.03.21 04:30 | sell | 91 | 0.10 | 1.54270 | 0.00000 | 0.00000 | ||
| 300 | 2008.03.21 04:30 | modify | 91 | 0.10 | 1.54270 | 1.54840 | 1.53840 | ||
| 301 | 2008.03.21 12:50 | close | 91 | 0.10 | 1.54245 | 1.54840 | 1.53840 | 2.50 | 1770.04 |
| 302 | 2008.04.02 09:30 | sell | 92 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
| 303 | 2008.04.02 09:30 | modify | 92 | 0.10 | 1.55970 | 1.56553 | 1.55553 | ||
| 304 | 2008.04.02 11:10 | close | 92 | 0.10 | 1.56545 | 1.56553 | 1.55553 | -57.50 | 1712.54 |
| 305 | 2008.04.25 04:00 | sell | 93 | 0.10 | 1.56920 | 0.00000 | 0.00000 | ||
| 306 | 2008.04.25 04:00 | modify | 93 | 0.10 | 1.56920 | 1.57490 | 1.56490 | ||
| 307 | 2008.04.25 06:43 | modify | 93 | 0.10 | 1.56920 | 1.56860 | 1.56490 | ||
| 308 | 2008.04.25 06:45 | close | 93 | 0.10 | 1.56735 | 1.56860 | 1.56490 | 18.50 | 1731.04 |
| 309 | 2008.05.08 08:45 | sell | 94 | 0.10 | 1.53440 | 0.00000 | 0.00000 | ||
| 310 | 2008.05.08 08:45 | modify | 94 | 0.10 | 1.53440 | 1.53985 | 1.52985 | ||
| 311 | 2008.05.08 09:11 | modify | 94 | 0.10 | 1.53440 | 1.53380 | 1.52985 | ||
| 312 | 2008.05.08 09:15 | close | 94 | 0.10 | 1.53265 | 1.53380 | 1.52985 | 17.50 | 1748.54 |
| 313 | 2008.05.28 04:00 | sell | 95 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
| 314 | 2008.05.28 04:00 | modify | 95 | 0.10 | 1.56970 | 1.57540 | 1.56540 | ||
| 315 | 2008.05.28 09:20 | close | 95 | 0.10 | 1.57535 | 1.57540 | 1.56540 | -56.50 | 1692.04 |
| 316 | 2008.05.30 04:45 | sell | 96 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
| 317 | 2008.05.30 04:45 | modify | 96 | 0.10 | 1.55240 | 1.55810 | 1.54810 | ||
| 318 | 2008.05.30 08:01 | modify | 96 | 0.10 | 1.55240 | 1.55180 | 1.54810 | ||
| 319 | 2008.05.30 08:05 | close | 96 | 0.10 | 1.54925 | 1.55180 | 1.54810 | 31.50 | 1723.54 |
| 320 | 2008.06.04 05:15 | sell | 97 | 0.10 | 1.54600 | 0.00000 | 0.00000 | ||
| 321 | 2008.06.04 05:16 | modify | 97 | 0.10 | 1.54600 | 1.55150 | 1.54150 | ||
| 322 | 2008.06.04 07:27 | modify | 97 | 0.10 | 1.54600 | 1.54540 | 1.54150 | ||
| 323 | 2008.06.04 07:29 | close | 97 | 0.10 | 1.54395 | 1.54540 | 1.54150 | 20.50 | 1744.04 |
| 324 | 2008.06.10 07:00 | sell | 98 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
| 325 | 2008.06.10 07:00 | modify | 98 | 0.10 | 1.56060 | 1.56621 | 1.55621 | ||
| 326 | 2008.06.10 07:21 | modify | 98 | 0.10 | 1.56060 | 1.56000 | 1.55621 | ||
| 327 | 2008.06.10 07:22 | close | 98 | 0.10 | 1.55885 | 1.56000 | 1.55621 | 17.50 | 1761.54 |
| 328 | 2008.06.11 04:15 | sell | 99 | 0.10 | 1.54810 | 0.00000 | 0.00000 | ||
| 329 | 2008.06.11 04:17 | modify | 99 | 0.10 | 1.54810 | 1.55380 | 1.54380 | ||
| 330 | 2008.06.11 07:00 | close | 99 | 0.10 | 1.54695 | 1.55380 | 1.54380 | 11.50 | 1773.04 |
| 331 | 2008.07.04 04:00 | sell | 100 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
| 332 | 2008.07.04 04:00 | modify | 100 | 0.10 | 1.57130 | 1.57700 | 1.56700 | ||
| 333 | 2008.07.04 09:00 | close | 100 | 0.10 | 1.57045 | 1.57700 | 1.56700 | 8.50 | 1781.54 |
| 334 | 2008.07.23 04:00 | sell | 101 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
| 335 | 2008.07.23 04:00 | modify | 101 | 0.10 | 1.57910 | 1.58463 | 1.57463 | ||
| 336 | 2008.07.23 08:15 | close | 101 | 0.10 | 1.57785 | 1.58463 | 1.57463 | 12.50 | 1794.04 |
| 337 | 2008.07.24 04:00 | sell | 102 | 0.10 | 1.56920 | 0.00000 | 0.00000 | ||
| 338 | 2008.07.24 04:00 | modify | 102 | 0.10 | 1.56920 | 1.57477 | 1.56477 | ||
| 339 | 2008.07.24 08:17 | close | 102 | 0.10 | 1.56805 | 1.57477 | 1.56477 | 11.50 | 1805.54 |
| 340 | 2008.07.30 04:15 | sell | 103 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
| 341 | 2008.07.30 04:16 | modify | 103 | 0.10 | 1.55960 | 1.56510 | 1.55510 | ||
| 342 | 2008.07.30 07:30 | close | 103 | 0.10 | 1.55825 | 1.56510 | 1.55510 | 13.50 | 1819.04 |
| 343 | 2008.08.08 07:15 | sell | 104 | 0.10 | 1.52400 | 0.00000 | 0.00000 | ||
| 344 | 2008.08.08 07:15 | modify | 104 | 0.10 | 1.52400 | 1.52970 | 1.51970 | ||
| 345 | 2008.08.08 07:55 | modify | 104 | 0.10 | 1.52400 | 1.52340 | 1.51970 | ||
| 346 | 2008.08.08 07:56 | close | 104 | 0.10 | 1.52225 | 1.52340 | 1.51970 | 17.50 | 1836.54 |
| 347 | 2008.08.12 09:30 | sell | 105 | 0.10 | 1.48950 | 0.00000 | 0.00000 | ||
| 348 | 2008.08.12 09:30 | modify | 105 | 0.10 | 1.48950 | 1.49484 | 1.48484 | ||
| 349 | 2008.08.12 09:37 | modify | 105 | 0.10 | 1.48950 | 1.48890 | 1.48484 | ||
| 350 | 2008.08.12 09:40 | s/l | 105 | 0.10 | 1.48890 | 1.48890 | 1.48484 | 6.00 | 1842.54 |
| 351 | 2008.08.12 09:42 | sell | 106 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
| 352 | 2008.08.12 09:42 | modify | 106 | 0.10 | 1.48920 | 1.49478 | 1.48478 | ||
| 353 | 2008.08.12 10:46 | modify | 106 | 0.10 | 1.48920 | 1.48860 | 1.48478 | ||
| 354 | 2008.08.12 10:48 | close | 106 | 0.10 | 1.48665 | 1.48860 | 1.48478 | 25.50 | 1868.04 |
| 355 | 2008.08.15 04:30 | sell | 107 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
| 356 | 2008.08.15 04:30 | modify | 107 | 0.10 | 1.47920 | 1.48477 | 1.47477 | ||
| 357 | 2008.08.15 05:10 | modify | 107 | 0.10 | 1.47920 | 1.47860 | 1.47477 | ||
| 358 | 2008.08.15 07:01 | close | 107 | 0.10 | 1.47745 | 1.47860 | 1.47477 | 17.50 | 1885.54 |
| 359 | 2008.09.03 08:45 | sell | 108 | 0.10 | 1.44520 | 0.00000 | 0.00000 | ||
| 360 | 2008.09.03 08:45 | modify | 108 | 0.10 | 1.44520 | 1.45075 | 1.44075 | ||
| 361 | 2008.09.03 09:21 | modify | 108 | 0.10 | 1.44520 | 1.44460 | 1.44075 | ||
| 362 | 2008.09.03 09:22 | close | 108 | 0.10 | 1.44295 | 1.44460 | 1.44075 | 22.50 | 1908.04 |
| 363 | 2008.09.05 04:00 | sell | 109 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
| 364 | 2008.09.05 04:00 | modify | 109 | 0.10 | 1.42860 | 1.43405 | 1.42405 | ||
| 365 | 2008.09.05 05:02 | modify | 109 | 0.10 | 1.42860 | 1.42800 | 1.42405 | ||
| 366 | 2008.09.05 05:10 | s/l | 109 | 0.10 | 1.42800 | 1.42800 | 1.42405 | 6.00 | 1914.04 |
| 367 | 2008.09.05 07:15 | sell | 110 | 0.10 | 1.43050 | 0.00000 | 0.00000 | ||
| 368 | 2008.09.05 07:15 | modify | 110 | 0.10 | 1.43050 | 1.43600 | 1.42600 | ||
| 369 | 2008.09.05 08:40 | modify | 110 | 0.10 | 1.43050 | 1.42990 | 1.42600 | ||
| 370 | 2008.09.05 08:42 | close | 110 | 0.10 | 1.42825 | 1.42990 | 1.42600 | 22.50 | 1936.54 |
| 371 | 2008.09.09 05:30 | sell | 111 | 0.10 | 1.40980 | 0.00000 | 0.00000 | ||
| 372 | 2008.09.09 05:30 | modify | 111 | 0.10 | 1.40980 | 1.41546 | 1.40546 | ||
| 373 | 2008.09.09 05:42 | modify | 111 | 0.10 | 1.40980 | 1.40920 | 1.40546 | ||
| 374 | 2008.09.09 05:43 | close | 111 | 0.10 | 1.40805 | 1.40920 | 1.40546 | 17.50 | 1954.04 |
| 375 | 2008.09.09 08:30 | sell | 112 | 0.10 | 1.41050 | 0.00000 | 0.00000 | ||
| 376 | 2008.09.09 08:30 | modify | 112 | 0.10 | 1.41050 | 1.41603 | 1.40603 | ||
| 377 | 2008.09.09 11:08 | s/l | 112 | 0.10 | 1.41603 | 1.41603 | 1.40603 | -55.30 | 1898.74 |
| 378 | 2008.09.11 04:00 | sell | 113 | 0.10 | 1.39830 | 0.00000 | 0.00000 | ||
| 379 | 2008.09.11 04:00 | modify | 113 | 0.10 | 1.39830 | 1.40404 | 1.39404 | ||
| 380 | 2008.09.11 05:13 | modify | 113 | 0.10 | 1.39830 | 1.39770 | 1.39404 | ||
| 381 | 2008.09.11 05:25 | close | 113 | 0.10 | 1.39585 | 1.39770 | 1.39404 | 24.50 | 1923.24 |
| 382 | 2008.09.11 08:15 | sell | 114 | 0.10 | 1.39730 | 0.00000 | 0.00000 | ||
| 383 | 2008.09.11 08:15 | modify | 114 | 0.10 | 1.39730 | 1.40307 | 1.39307 | ||
| 384 | 2008.09.11 08:37 | modify | 114 | 0.10 | 1.39730 | 1.39670 | 1.39307 | ||
| 385 | 2008.09.11 08:39 | close | 114 | 0.10 | 1.39535 | 1.39670 | 1.39307 | 19.50 | 1942.74 |
| 386 | 2008.09.19 08:15 | sell | 115 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
| 387 | 2008.09.19 08:15 | modify | 115 | 0.10 | 1.42460 | 1.43013 | 1.42013 | ||
| 388 | 2008.09.19 08:30 | modify | 115 | 0.10 | 1.42460 | 1.42400 | 1.42013 | ||
| 389 | 2008.09.19 08:32 | close | 115 | 0.10 | 1.42235 | 1.42400 | 1.42013 | 22.50 | 1965.24 |
| 390 | 2008.09.19 08:45 | sell | 116 | 0.10 | 1.42510 | 0.00000 | 0.00000 | ||
| 391 | 2008.09.19 08:45 | modify | 116 | 0.10 | 1.42510 | 1.43076 | 1.42076 | ||
| 392 | 2008.09.19 08:59 | modify | 116 | 0.10 | 1.42510 | 1.42450 | 1.42076 | ||
| 393 | 2008.09.19 09:04 | close | 116 | 0.10 | 1.42255 | 1.42450 | 1.42076 | 25.50 | 1990.74 |
| 394 | 2008.09.30 07:00 | sell | 117 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
| 395 | 2008.09.30 07:00 | modify | 117 | 0.10 | 1.43750 | 1.44316 | 1.43316 | ||
| 396 | 2008.09.30 08:09 | modify | 117 | 0.10 | 1.43750 | 1.43690 | 1.43316 | ||
| 397 | 2008.09.30 08:12 | close | 117 | 0.10 | 1.43545 | 1.43690 | 1.43316 | 20.50 | 2011.24 |
| 398 | 2008.10.01 05:30 | sell | 118 | 0.10 | 1.41240 | 0.00000 | 0.00000 | ||
| 399 | 2008.10.01 05:30 | modify | 118 | 0.10 | 1.41240 | 1.41810 | 1.40810 | ||
| 400 | 2008.10.01 07:04 | modify | 118 | 0.10 | 1.41240 | 1.41180 | 1.40810 | ||
| 401 | 2008.10.01 07:05 | close | 118 | 0.10 | 1.41015 | 1.41180 | 1.40810 | 22.50 | 2033.74 |
| 402 | 2008.10.01 08:30 | sell | 119 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
| 403 | 2008.10.01 08:30 | modify | 119 | 0.10 | 1.41390 | 1.41953 | 1.40953 | ||
| 404 | 2008.10.01 08:42 | modify | 119 | 0.10 | 1.41390 | 1.41330 | 1.40953 | ||
| 405 | 2008.10.01 08:53 | close | 119 | 0.10 | 1.41215 | 1.41330 | 1.40953 | 17.50 | 2051.24 |
| 406 | 2008.10.01 09:45 | sell | 120 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
| 407 | 2008.10.01 09:45 | modify | 120 | 0.10 | 1.41390 | 1.41948 | 1.40948 | ||
| 408 | 2008.10.01 10:09 | modify | 120 | 0.10 | 1.41390 | 1.41330 | 1.40948 | ||
| 409 | 2008.10.01 10:12 | close | 120 | 0.10 | 1.41165 | 1.41330 | 1.40948 | 22.50 | 2073.74 |
| 410 | 2008.10.03 04:00 | sell | 121 | 0.10 | 1.38470 | 0.00000 | 0.00000 | ||
| 411 | 2008.10.03 04:00 | modify | 121 | 0.10 | 1.38470 | 1.39028 | 1.38028 | ||
| 412 | 2008.10.03 04:52 | modify | 121 | 0.10 | 1.38470 | 1.38410 | 1.38028 | ||
| 413 | 2008.10.03 05:54 | s/l | 121 | 0.10 | 1.38410 | 1.38410 | 1.38028 | 6.00 | 2079.74 |
| 414 | 2008.10.03 06:00 | sell | 122 | 0.10 | 1.38450 | 0.00000 | 0.00000 | ||
| 415 | 2008.10.03 06:00 | modify | 122 | 0.10 | 1.38450 | 1.38990 | 1.37990 | ||
| 416 | 2008.10.03 07:58 | s/l | 122 | 0.10 | 1.38990 | 1.38990 | 1.37990 | -54.00 | 2025.74 |
| 417 | 2008.10.07 05:15 | sell | 123 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
| 418 | 2008.10.07 05:15 | modify | 123 | 0.10 | 1.35170 | 1.35715 | 1.34715 | ||
| 419 | 2008.10.07 05:31 | modify | 123 | 0.10 | 1.35170 | 1.35110 | 1.34715 | ||
| 420 | 2008.10.07 05:32 | close | 123 | 0.10 | 1.34895 | 1.35110 | 1.34715 | 27.50 | 2053.24 |
| 421 | 2008.10.10 08:45 | sell | 124 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
| 422 | 2008.10.10 08:45 | modify | 124 | 0.10 | 1.35710 | 1.36268 | 1.35268 | ||
| 423 | 2008.10.10 09:00 | modify | 124 | 0.10 | 1.35710 | 1.35650 | 1.35268 | ||
| 424 | 2008.10.10 09:02 | s/l | 124 | 0.10 | 1.35650 | 1.35650 | 1.35268 | 6.00 | 2059.24 |
| 425 | 2008.10.10 09:03 | sell | 125 | 0.10 | 1.35680 | 0.00000 | 0.00000 | ||
| 426 | 2008.10.10 09:03 | modify | 125 | 0.10 | 1.35680 | 1.36235 | 1.35235 | ||
| 427 | 2008.10.10 09:31 | s/l | 125 | 0.10 | 1.36235 | 1.36235 | 1.35235 | -55.50 | 2003.74 |
| 428 | 2008.10.15 05:30 | sell | 126 | 0.10 | 1.35700 | 0.00000 | 0.00000 | ||
| 429 | 2008.10.15 05:30 | modify | 126 | 0.10 | 1.35700 | 1.36270 | 1.35270 | ||
| 430 | 2008.10.15 08:13 | s/l | 126 | 0.10 | 1.36270 | 1.36270 | 1.35270 | -57.00 | 1946.74 |
| 431 | 2008.10.16 04:00 | sell | 127 | 0.10 | 1.34960 | 0.00000 | 0.00000 | ||
| 432 | 2008.10.16 04:00 | modify | 127 | 0.10 | 1.34960 | 1.35530 | 1.34530 | ||
| 433 | 2008.10.16 05:30 | modify | 127 | 0.10 | 1.34960 | 1.34900 | 1.34530 | ||
| 434 | 2008.10.16 05:32 | close | 127 | 0.10 | 1.34745 | 1.34900 | 1.34530 | 21.50 | 1968.24 |
| 435 | 2008.10.22 09:15 | sell | 128 | 0.10 | 1.28900 | 0.00000 | 0.00000 | ||
| 436 | 2008.10.22 09:15 | modify | 128 | 0.10 | 1.28900 | 1.29472 | 1.28472 | ||
| 437 | 2008.10.22 09:27 | modify | 128 | 0.10 | 1.28900 | 1.28840 | 1.28472 | ||
| 438 | 2008.10.22 09:30 | close | 128 | 0.10 | 1.28615 | 1.28840 | 1.28472 | 28.50 | 1996.74 |
| 439 | 2008.10.23 08:30 | sell | 129 | 0.10 | 1.28250 | 0.00000 | 0.00000 | ||
| 440 | 2008.10.23 08:30 | modify | 129 | 0.10 | 1.28250 | 1.28805 | 1.27805 | ||
| 441 | 2008.10.23 08:55 | modify | 129 | 0.10 | 1.28250 | 1.28190 | 1.27805 | ||
| 442 | 2008.10.23 08:57 | close | 129 | 0.10 | 1.28045 | 1.28190 | 1.27805 | 20.50 | 2017.24 |
| 443 | 2008.10.28 05:45 | sell | 130 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
| 444 | 2008.10.28 05:45 | modify | 130 | 0.10 | 1.24700 | 1.25265 | 1.24265 | ||
| 445 | 2008.10.28 05:49 | modify | 130 | 0.10 | 1.24700 | 1.24640 | 1.24265 | ||
| 446 | 2008.10.28 05:50 | close | 130 | 0.10 | 1.24485 | 1.24640 | 1.24265 | 21.50 | 2038.74 |
| 447 | 2008.10.28 05:59 | sell | 131 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
| 448 | 2008.10.28 05:59 | modify | 131 | 0.10 | 1.24670 | 1.25225 | 1.24225 | ||
| 449 | 2008.10.28 06:41 | s/l | 131 | 0.10 | 1.25225 | 1.25225 | 1.24225 | -55.50 | 1983.24 |
| 450 | 2008.10.28 06:42 | sell | 132 | 0.10 | 1.25130 | 0.00000 | 0.00000 | ||
| 451 | 2008.10.28 06:42 | modify | 132 | 0.10 | 1.25130 | 1.25689 | 1.24689 | ||
| 452 | 2008.10.28 07:06 | modify | 132 | 0.10 | 1.25130 | 1.25070 | 1.24689 | ||
| 453 | 2008.10.28 07:08 | close | 132 | 0.10 | 1.24915 | 1.25070 | 1.24689 | 21.50 | 2004.74 |
| 454 | 2008.10.31 05:00 | sell | 133 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
| 455 | 2008.10.31 05:00 | modify | 133 | 0.10 | 1.28530 | 1.29085 | 1.28085 | ||
| 456 | 2008.10.31 05:11 | modify | 133 | 0.10 | 1.28530 | 1.28470 | 1.28085 | ||
| 457 | 2008.10.31 05:15 | close | 133 | 0.10 | 1.28355 | 1.28470 | 1.28085 | 17.50 | 2022.24 |
| 458 | 2008.11.04 07:15 | sell | 134 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
| 459 | 2008.11.04 07:15 | modify | 134 | 0.10 | 1.26240 | 1.26818 | 1.25818 | ||
| 460 | 2008.11.04 07:26 | modify | 134 | 0.10 | 1.26240 | 1.26180 | 1.25818 | ||
| 461 | 2008.11.04 07:29 | close | 134 | 0.10 | 1.26065 | 1.26180 | 1.25818 | 17.50 | 2039.74 |
| 462 | 2008.11.04 08:30 | sell | 135 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
| 463 | 2008.11.04 08:30 | modify | 135 | 0.10 | 1.26380 | 1.26948 | 1.25948 | ||
| 464 | 2008.11.04 09:10 | modify | 135 | 0.10 | 1.26380 | 1.26320 | 1.25948 | ||
| 465 | 2008.11.04 09:12 | s/l | 135 | 0.10 | 1.26320 | 1.26320 | 1.25948 | 6.00 | 2045.74 |
| 466 | 2008.11.07 04:00 | sell | 136 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
| 467 | 2008.11.07 04:00 | modify | 136 | 0.10 | 1.27220 | 1.27769 | 1.26769 | ||
| 468 | 2008.11.07 04:16 | modify | 136 | 0.10 | 1.27220 | 1.27160 | 1.26769 | ||
| 469 | 2008.11.07 04:19 | close | 136 | 0.10 | 1.27015 | 1.27160 | 1.26769 | 20.50 | 2066.24 |
| 470 | 2008.11.07 05:00 | sell | 137 | 0.10 | 1.27490 | 0.00000 | 0.00000 | ||
| 471 | 2008.11.07 05:00 | modify | 137 | 0.10 | 1.27490 | 1.28043 | 1.27043 | ||
| 472 | 2008.11.07 05:14 | modify | 137 | 0.10 | 1.27490 | 1.27430 | 1.27043 | ||
| 473 | 2008.11.07 05:16 | close | 137 | 0.10 | 1.27305 | 1.27430 | 1.27043 | 18.50 | 2084.74 |
| 474 | 2008.11.11 04:00 | sell | 138 | 0.10 | 1.27250 | 0.00000 | 0.00000 | ||
| 475 | 2008.11.11 04:00 | modify | 138 | 0.10 | 1.27250 | 1.27827 | 1.26827 | ||
| 476 | 2008.11.11 08:00 | close | 138 | 0.10 | 1.27145 | 1.27827 | 1.26827 | 10.50 | 2095.24 |
| 477 | 2008.11.12 07:15 | sell | 139 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
| 478 | 2008.11.12 07:15 | modify | 139 | 0.10 | 1.25850 | 1.26398 | 1.25398 | ||
| 479 | 2008.11.12 09:44 | modify | 139 | 0.10 | 1.25850 | 1.25790 | 1.25398 | ||
| 480 | 2008.11.12 09:47 | close | 139 | 0.10 | 1.25615 | 1.25790 | 1.25398 | 23.50 | 2118.74 |
| 481 | 2008.11.13 04:30 | sell | 140 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
| 482 | 2008.11.13 04:30 | modify | 140 | 0.10 | 1.24940 | 1.25496 | 1.24496 | ||
| 483 | 2008.11.13 05:05 | modify | 140 | 0.10 | 1.24940 | 1.24880 | 1.24496 | ||
| 484 | 2008.11.13 05:08 | close | 140 | 0.10 | 1.24715 | 1.24880 | 1.24496 | 22.50 | 2141.24 |
| 485 | 2008.11.20 08:00 | sell | 141 | 0.10 | 1.25080 | 0.00000 | 0.00000 | ||
| 486 | 2008.11.20 08:00 | modify | 141 | 0.10 | 1.25080 | 1.25631 | 1.24631 | ||
| 487 | 2008.11.20 13:13 | s/l | 141 | 0.10 | 1.25631 | 1.25631 | 1.24631 | -55.10 | 2086.14 |
| 488 | 2008.11.21 04:45 | sell | 142 | 0.10 | 1.24680 | 0.00000 | 0.00000 | ||
| 489 | 2008.11.21 04:45 | modify | 142 | 0.10 | 1.24680 | 1.25237 | 1.24237 | ||
| 490 | 2008.11.21 06:48 | s/l | 142 | 0.10 | 1.25237 | 1.25237 | 1.24237 | -55.70 | 2030.44 |
| 491 | 2009.01.06 05:15 | sell | 143 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
| 492 | 2009.01.06 05:15 | modify | 143 | 0.10 | 1.36140 | 1.36686 | 1.35686 | ||
| 493 | 2009.01.06 05:26 | modify | 143 | 0.10 | 1.36140 | 1.36080 | 1.35686 | ||
| 494 | 2009.01.06 05:28 | close | 143 | 0.10 | 1.35885 | 1.36080 | 1.35686 | 25.50 | 2055.94 |
| 495 | 2009.01.06 08:30 | sell | 144 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
| 496 | 2009.01.06 08:30 | modify | 144 | 0.10 | 1.35590 | 1.36132 | 1.35132 | ||
| 497 | 2009.01.06 08:33 | modify | 144 | 0.10 | 1.35590 | 1.35530 | 1.35132 | ||
| 498 | 2009.01.06 08:37 | close | 144 | 0.10 | 1.35315 | 1.35530 | 1.35132 | 27.50 | 2083.44 |
| 499 | 2009.01.30 07:15 | sell | 145 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
| 500 | 2009.01.30 07:15 | modify | 145 | 0.10 | 1.29000 | 1.29565 | 1.28565 | ||
| 501 | 2009.01.30 08:30 | close | 145 | 0.10 | 1.28725 | 1.29565 | 1.28565 | 27.50 | 2110.94 |
| 502 | 2009.02.05 05:30 | sell | 146 | 0.10 | 1.28470 | 0.00000 | 0.00000 | ||
| 503 | 2009.02.05 05:30 | modify | 146 | 0.10 | 1.28470 | 1.29044 | 1.28044 | ||
| 504 | 2009.02.05 08:07 | modify | 146 | 0.10 | 1.28470 | 1.28410 | 1.28044 | ||
| 505 | 2009.02.05 08:09 | close | 146 | 0.10 | 1.28255 | 1.28410 | 1.28044 | 21.50 | 2132.44 |
| 506 | 2009.02.10 06:45 | sell | 147 | 0.10 | 1.28615 | 0.00000 | 0.00000 | ||
| 507 | 2009.02.10 06:45 | modify | 147 | 0.10 | 1.28615 | 1.29170 | 1.28170 | ||
| 508 | 2009.02.10 07:31 | modify | 147 | 0.10 | 1.28615 | 1.28555 | 1.28170 | ||
| 509 | 2009.02.10 07:32 | close | 147 | 0.10 | 1.28420 | 1.28555 | 1.28170 | 19.50 | 2151.94 |
| 510 | 2009.02.24 04:15 | sell | 148 | 0.10 | 1.27178 | 0.00000 | 0.00000 | ||
| 511 | 2009.02.24 04:15 | modify | 148 | 0.10 | 1.27178 | 1.27750 | 1.26750 | ||
| 512 | 2009.02.24 10:37 | s/l | 148 | 0.10 | 1.27750 | 1.27750 | 1.26750 | -57.20 | 2094.74 |
| 513 | 2009.03.04 07:45 | sell | 149 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
| 514 | 2009.03.04 07:45 | modify | 149 | 0.10 | 1.25150 | 1.25711 | 1.24711 | ||
| 515 | 2009.03.04 09:08 | modify | 149 | 0.10 | 1.25150 | 1.25090 | 1.24711 | ||
| 516 | 2009.03.04 09:12 | s/l | 149 | 0.10 | 1.25090 | 1.25090 | 1.24711 | 6.00 | 2100.74 |
| 517 | 2009.03.25 05:00 | sell | 150 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
| 518 | 2009.03.25 05:00 | modify | 150 | 0.10 | 1.34855 | 1.35414 | 1.34414 | ||
| 519 | 2009.03.25 06:31 | modify | 150 | 0.10 | 1.34855 | 1.34795 | 1.34414 | ||
| 520 | 2009.03.25 06:33 | close | 150 | 0.10 | 1.34591 | 1.34795 | 1.34414 | 26.40 | 2127.14 |
| 521 | 2009.04.07 04:00 | sell | 151 | 0.10 | 1.33625 | 0.00000 | 0.00000 | ||
| 522 | 2009.04.07 04:00 | modify | 151 | 0.10 | 1.33625 | 1.34190 | 1.33190 | ||
| 523 | 2009.04.07 07:30 | close | 151 | 0.10 | 1.33450 | 1.34190 | 1.33190 | 17.50 | 2144.64 |
| 524 | 2009.04.08 09:45 | sell | 152 | 0.10 | 1.31973 | 0.00000 | 0.00000 | ||
| 525 | 2009.04.08 09:45 | modify | 152 | 0.10 | 1.31973 | 1.32531 | 1.31531 | ||
| 526 | 2009.04.08 10:29 | modify | 152 | 0.10 | 1.31973 | 1.31913 | 1.31531 | ||
| 527 | 2009.04.08 10:31 | close | 152 | 0.10 | 1.31781 | 1.31913 | 1.31531 | 19.20 | 2163.84 |
| 528 | 2009.04.10 04:15 | sell | 153 | 0.10 | 1.31371 | 0.00000 | 0.00000 | ||
| 529 | 2009.04.10 04:15 | modify | 153 | 0.10 | 1.31371 | 1.31926 | 1.30926 | ||
| 530 | 2009.04.10 16:15 | close | 153 | 0.10 | 1.31281 | 1.31926 | 1.30926 | 9.00 | 2172.84 |
| 531 | 2009.04.28 09:30 | sell | 154 | 0.10 | 1.30205 | 0.00000 | 0.00000 | ||
| 532 | 2009.04.28 09:30 | modify | 154 | 0.10 | 1.30205 | 1.30764 | 1.29764 | ||
| 533 | 2009.04.28 11:14 | modify | 154 | 0.10 | 1.30205 | 1.30145 | 1.29764 | ||
| 534 | 2009.04.28 11:22 | s/l | 154 | 0.10 | 1.30145 | 1.30145 | 1.29764 | 6.00 | 2178.84 |
| 535 | 2009.05.28 04:00 | sell | 155 | 0.10 | 1.38504 | 0.00000 | 0.00000 | ||
| 536 | 2009.05.28 04:00 | modify | 155 | 0.10 | 1.38504 | 1.39067 | 1.38067 | ||
| 537 | 2009.05.28 05:07 | modify | 155 | 0.10 | 1.38504 | 1.38444 | 1.38067 | ||
| 538 | 2009.05.28 05:09 | close | 155 | 0.10 | 1.38324 | 1.38444 | 1.38067 | 18.00 | 2196.84 |
| 539 | 2009.05.28 07:45 | sell | 156 | 0.10 | 1.38345 | 0.00000 | 0.00000 | ||
| 540 | 2009.05.28 07:45 | modify | 156 | 0.10 | 1.38345 | 1.38906 | 1.37906 | ||
| 541 | 2009.05.28 12:24 | s/l | 156 | 0.10 | 1.38906 | 1.38906 | 1.37906 | -56.10 | 2140.74 |
| 542 | 2009.06.16 04:00 | sell | 157 | 0.10 | 1.37989 | 0.00000 | 0.00000 | ||
| 543 | 2009.06.16 04:00 | modify | 157 | 0.10 | 1.37989 | 1.38552 | 1.37552 | ||
| 544 | 2009.06.16 08:31 | s/l | 157 | 0.10 | 1.38552 | 1.38552 | 1.37552 | -56.30 | 2084.44 |
| 545 | 2009.07.03 04:00 | sell | 158 | 0.10 | 1.39890 | 0.00000 | 0.00000 | ||
| 546 | 2009.07.03 04:00 | modify | 158 | 0.10 | 1.39890 | 1.40449 | 1.39449 | ||
| 547 | 2009.07.03 12:15 | close | 158 | 0.10 | 1.39859 | 1.40449 | 1.39449 | 3.10 | 2087.54 |
| 548 | 2009.07.30 04:00 | sell | 159 | 0.10 | 1.40668 | 0.00000 | 0.00000 | ||
| 549 | 2009.07.30 04:00 | modify | 159 | 0.10 | 1.40668 | 1.41227 | 1.40227 | ||
| 550 | 2009.07.30 05:16 | modify | 159 | 0.10 | 1.40668 | 1.40608 | 1.40227 | ||
| 551 | 2009.07.30 05:27 | close | 159 | 0.10 | 1.40496 | 1.40608 | 1.40227 | 17.20 | 2104.74 |
| 552 | 2009.09.02 04:00 | sell | 160 | 0.10 | 1.42134 | 0.00000 | 0.00000 | ||
| 553 | 2009.09.02 04:00 | modify | 160 | 0.10 | 1.42134 | 1.42698 | 1.41698 | ||
| 554 | 2009.09.02 09:56 | close | 160 | 0.10 | 1.42122 | 1.42698 | 1.41698 | 1.20 | 2105.94 |
| 555 | 2009.09.25 04:45 | sell | 161 | 0.10 | 1.46521 | 0.00000 | 0.00000 | ||
| 556 | 2009.09.25 04:45 | modify | 161 | 0.10 | 1.46521 | 1.47079 | 1.46079 | ||
| 557 | 2009.09.25 12:03 | s/l | 161 | 0.10 | 1.47079 | 1.47079 | 1.46079 | -55.80 | 2050.14 |
| 558 | 2009.10.27 04:00 | sell | 162 | 0.10 | 1.48723 | 0.00000 | 0.00000 | ||
| 559 | 2009.10.27 04:00 | modify | 162 | 0.10 | 1.48723 | 1.49282 | 1.48282 | ||
| 560 | 2009.10.27 09:49 | close | 162 | 0.10 | 1.48717 | 1.49282 | 1.48282 | 0.60 | 2050.74 |
| 561 | 2009.10.29 04:00 | sell | 163 | 0.10 | 1.47161 | 0.00000 | 0.00000 | ||
| 562 | 2009.10.29 04:00 | modify | 163 | 0.10 | 1.47161 | 1.47720 | 1.46720 | ||
| 563 | 2009.10.29 07:45 | close | 163 | 0.10 | 1.47078 | 1.47720 | 1.46720 | 8.30 | 2059.04 |
| 564 | 2009.11.13 04:30 | sell | 164 | 0.10 | 1.48635 | 0.00000 | 0.00000 | ||
| 565 | 2009.11.13 04:30 | modify | 164 | 0.10 | 1.48635 | 1.49194 | 1.48194 | ||
| 566 | 2009.11.13 14:01 | close | 164 | 0.10 | 1.48634 | 1.49194 | 1.48194 | 0.10 | 2059.14 |
| 567 | 2009.12.09 04:00 | sell | 165 | 0.10 | 1.47325 | 0.00000 | 0.00000 | ||
| 568 | 2009.12.09 04:00 | modify | 165 | 0.10 | 1.47325 | 1.47884 | 1.46884 | ||
| 569 | 2009.12.09 07:23 | modify | 165 | 0.10 | 1.47325 | 1.47265 | 1.46884 | ||
| 570 | 2009.12.09 07:24 | close | 165 | 0.10 | 1.47153 | 1.47265 | 1.46884 | 17.20 | 2076.34 |
| 571 | 2009.12.17 07:45 | sell | 166 | 0.10 | 1.44111 | 0.00000 | 0.00000 | ||
| 572 | 2009.12.17 07:45 | modify | 166 | 0.10 | 1.44111 | 1.44673 | 1.43673 | ||
| 573 | 2009.12.17 09:45 | modify | 166 | 0.10 | 1.44111 | 1.44051 | 1.43673 | ||
| 574 | 2009.12.17 09:46 | close | 166 | 0.10 | 1.43927 | 1.44051 | 1.43673 | 18.40 | 2094.74 |
| 575 | 2009.12.30 05:00 | sell | 167 | 0.10 | 1.43164 | 0.00000 | 0.00000 | ||
| 576 | 2009.12.30 05:00 | modify | 167 | 0.10 | 1.43164 | 1.43726 | 1.42726 | ||
| 577 | 2009.12.30 15:05 | close | 167 | 0.10 | 1.43162 | 1.43726 | 1.42726 | 0.20 | 2094.94 |
| 578 | 2010.01.21 05:30 | sell | 168 | 0.10 | 1.40981 | 0.00000 | 0.00000 | ||
| 579 | 2010.01.21 05:30 | modify | 168 | 0.10 | 1.40981 | 1.41542 | 1.40542 | ||
| 580 | 2010.01.21 08:45 | close | 168 | 0.10 | 1.40905 | 1.41542 | 1.40542 | 7.60 | 2102.54 |
| 581 | 2010.02.05 08:15 | sell | 169 | 0.10 | 1.37224 | 0.00000 | 0.00000 | ||
| 582 | 2010.02.05 08:15 | modify | 169 | 0.10 | 1.37224 | 1.37785 | 1.36785 | ||
| 583 | 2010.02.05 08:39 | modify | 169 | 0.10 | 1.37224 | 1.37164 | 1.36785 | ||
| 584 | 2010.02.05 08:40 | close | 169 | 0.10 | 1.36957 | 1.37164 | 1.36785 | 26.70 | 2129.24 |
| 585 | 2010.02.18 07:15 | sell | 170 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
| 586 | 2010.02.18 07:15 | modify | 170 | 0.10 | 1.35804 | 1.36365 | 1.35365 | ||
| 587 | 2010.02.18 08:30 | close | 170 | 0.10 | 1.35698 | 1.36365 | 1.35365 | 10.60 | 2139.84 |
| 588 | 2010.02.25 08:00 | sell | 171 | 0.10 | 1.34725 | 0.00000 | 0.00000 | ||
| 589 | 2010.02.25 08:00 | modify | 171 | 0.10 | 1.34725 | 1.35283 | 1.34283 | ||
| 590 | 2010.02.25 14:33 | close | 171 | 0.10 | 1.34637 | 1.35283 | 1.34283 | 8.80 | 2148.64 |
| 591 | 2010.03.19 04:30 | sell | 172 | 0.10 | 1.36207 | 0.00000 | 0.00000 | ||
| 592 | 2010.03.19 04:30 | modify | 172 | 0.10 | 1.36207 | 1.36765 | 1.35765 | ||
| 593 | 2010.03.19 07:30 | close | 172 | 0.10 | 1.36084 | 1.36765 | 1.35765 | 12.30 | 2160.94 |
| 594 | 2010.03.24 09:30 | sell | 173 | 0.10 | 1.34412 | 0.00000 | 0.00000 | ||
| 595 | 2010.03.24 09:30 | modify | 173 | 0.10 | 1.34412 | 1.34976 | 1.33976 | ||
| 596 | 2010.03.24 09:37 | modify | 173 | 0.10 | 1.34412 | 1.34352 | 1.33976 | ||
| 597 | 2010.03.24 09:40 | close | 173 | 0.10 | 1.34209 | 1.34352 | 1.33976 | 20.30 | 2181.24 |
| 598 | 2010.03.25 08:30 | sell | 174 | 0.10 | 1.33366 | 0.00000 | 0.00000 | ||
| 599 | 2010.03.25 08:30 | modify | 174 | 0.10 | 1.33366 | 1.33924 | 1.32924 | ||
| 600 | 2010.03.25 08:56 | modify | 174 | 0.10 | 1.33366 | 1.33306 | 1.32924 | ||
| 601 | 2010.03.25 09:08 | s/l | 174 | 0.10 | 1.33306 | 1.33306 | 1.32924 | 6.00 | 2187.24 |
| 602 | 2010.04.06 06:30 | sell | 175 | 0.10 | 1.34351 | 0.00000 | 0.00000 | ||
| 603 | 2010.04.06 06:30 | modify | 175 | 0.10 | 1.34351 | 1.34914 | 1.33914 | ||
| 604 | 2010.04.06 06:45 | close | 175 | 0.10 | 1.34205 | 1.34914 | 1.33914 | 14.60 | 2201.84 |
| 605 | 2010.04.06 09:00 | sell | 176 | 0.10 | 1.34354 | 0.00000 | 0.00000 | ||
| 606 | 2010.04.06 09:00 | modify | 176 | 0.10 | 1.34354 | 1.34915 | 1.33915 | ||
| 607 | 2010.04.06 09:11 | modify | 176 | 0.10 | 1.34354 | 1.34294 | 1.33915 | ||
| 608 | 2010.04.06 09:13 | close | 176 | 0.10 | 1.34119 | 1.34294 | 1.33915 | 23.50 | 2225.34 |
| 609 | 2010.04.23 06:15 | sell | 177 | 0.10 | 1.32272 | 0.00000 | 0.00000 | ||
| 610 | 2010.04.23 06:15 | modify | 177 | 0.10 | 1.32272 | 1.32835 | 1.31835 | ||
| 611 | 2010.04.23 10:00 | s/l | 177 | 0.10 | 1.32835 | 1.32835 | 1.31835 | -56.30 | 2169.04 |
| 612 | 2010.04.28 04:00 | sell | 178 | 0.10 | 1.31983 | 0.00000 | 0.00000 | ||
| 613 | 2010.04.28 04:00 | modify | 178 | 0.10 | 1.31983 | 1.32547 | 1.31547 | ||
| 614 | 2010.04.28 08:00 | close | 178 | 0.10 | 1.31902 | 1.32547 | 1.31547 | 8.10 | 2177.14 |
| 615 | 2010.05.05 07:45 | sell | 179 | 0.10 | 1.29637 | 0.00000 | 0.00000 | ||
| 616 | 2010.05.05 07:45 | modify | 179 | 0.10 | 1.29637 | 1.30204 | 1.29204 | ||
| 617 | 2010.05.05 09:41 | modify | 179 | 0.10 | 1.29637 | 1.29577 | 1.29204 | ||
| 618 | 2010.05.05 09:45 | close | 179 | 0.10 | 1.29471 | 1.29577 | 1.29204 | 16.60 | 2193.74 |
| 619 | 2010.05.06 04:15 | sell | 180 | 0.10 | 1.28411 | 0.00000 | 0.00000 | ||
| 620 | 2010.05.06 04:15 | modify | 180 | 0.10 | 1.28411 | 1.28966 | 1.27966 | ||
| 621 | 2010.05.06 06:54 | modify | 180 | 0.10 | 1.28411 | 1.28351 | 1.27966 | ||
| 622 | 2010.05.06 06:58 | close | 180 | 0.10 | 1.28227 | 1.28351 | 1.27966 | 18.40 | 2212.14 |
| 623 | 2010.05.07 04:15 | sell | 181 | 0.10 | 1.26669 | 0.00000 | 0.00000 | ||
| 624 | 2010.05.07 04:15 | modify | 181 | 0.10 | 1.26669 | 1.27224 | 1.26224 | ||
| 625 | 2010.05.07 04:41 | s/l | 181 | 0.10 | 1.27224 | 1.27224 | 1.26224 | -55.50 | 2156.64 |
| 626 | 2010.05.07 04:42 | sell | 182 | 0.10 | 1.27188 | 0.00000 | 0.00000 | ||
| 627 | 2010.05.07 04:42 | modify | 182 | 0.10 | 1.27188 | 1.27747 | 1.26747 | ||
| 628 | 2010.05.07 04:52 | modify | 182 | 0.10 | 1.27188 | 1.27128 | 1.26747 | ||
| 629 | 2010.05.07 04:54 | close | 182 | 0.10 | 1.27004 | 1.27128 | 1.26747 | 18.40 | 2175.04 |
| 630 | 2010.05.12 08:45 | sell | 183 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
| 631 | 2010.05.12 08:45 | modify | 183 | 0.10 | 1.26458 | 1.27020 | 1.26020 | ||
| 632 | 2010.05.12 10:08 | s/l | 183 | 0.10 | 1.27020 | 1.27020 | 1.26020 | -56.20 | 2118.84 |
| 633 | 2010.05.14 04:15 | sell | 184 | 0.10 | 1.25461 | 0.00000 | 0.00000 | ||
| 634 | 2010.05.14 04:15 | modify | 184 | 0.10 | 1.25461 | 1.26019 | 1.25019 | ||
| 635 | 2010.05.14 04:48 | modify | 184 | 0.10 | 1.25461 | 1.25401 | 1.25019 | ||
| 636 | 2010.05.14 05:40 | s/l | 184 | 0.10 | 1.25401 | 1.25401 | 1.25019 | 6.00 | 2124.84 |
| 637 | 2010.05.19 04:45 | sell | 185 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
| 638 | 2010.05.19 04:45 | modify | 185 | 0.10 | 1.21900 | 1.22464 | 1.21464 | ||
| 639 | 2010.05.19 08:12 | modify | 185 | 0.10 | 1.21900 | 1.21840 | 1.21464 | ||
| 640 | 2010.05.19 08:15 | close | 185 | 0.10 | 1.21652 | 1.21840 | 1.21464 | 24.80 | 2149.64 |
| 641 | 2010.05.19 09:00 | sell | 186 | 0.10 | 1.22154 | 0.00000 | 0.00000 | ||
| 642 | 2010.05.19 09:00 | modify | 186 | 0.10 | 1.22154 | 1.22704 | 1.21704 | ||
| 643 | 2010.05.19 09:05 | t/p | 186 | 0.10 | 1.21704 | 1.22704 | 1.21704 | 45.00 | 2194.64 |
| 644 | 2010.06.22 08:45 | sell | 187 | 0.10 | 1.23133 | 0.00000 | 0.00000 | ||
| 645 | 2010.06.22 08:45 | modify | 187 | 0.10 | 1.23133 | 1.23692 | 1.22692 | ||
| 646 | 2010.06.22 11:11 | modify | 187 | 0.10 | 1.23133 | 1.23073 | 1.22692 | ||
| 647 | 2010.06.22 11:15 | close | 187 | 0.10 | 1.22877 | 1.23073 | 1.22692 | 25.60 | 2220.24 |
| 648 | 2010.07.22 04:00 | sell | 188 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
| 649 | 2010.07.22 04:00 | modify | 188 | 0.10 | 1.27665 | 1.28224 | 1.27224 | ||
| 650 | 2010.07.22 08:15 | close | 188 | 0.10 | 1.27542 | 1.28224 | 1.27224 | 12.30 | 2232.54 |
| 651 | 2010.08.10 07:45 | sell | 189 | 0.10 | 1.31511 | 0.00000 | 0.00000 | ||
| 652 | 2010.08.10 07:45 | modify | 189 | 0.10 | 1.31511 | 1.32074 | 1.31074 | ||
| 653 | 2010.08.10 12:30 | close | 189 | 0.10 | 1.31494 | 1.32074 | 1.31074 | 1.70 | 2234.24 |
| 654 | 2010.08.12 04:30 | sell | 190 | 0.10 | 1.28829 | 0.00000 | 0.00000 | ||
| 655 | 2010.08.12 04:30 | modify | 190 | 0.10 | 1.28829 | 1.29384 | 1.28384 | ||
| 656 | 2010.08.12 10:45 | close | 190 | 0.10 | 1.28794 | 1.29384 | 1.28384 | 3.50 | 2237.74 |
| 657 | 2010.08.24 05:30 | sell | 191 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
| 658 | 2010.08.24 05:30 | modify | 191 | 0.10 | 1.26419 | 1.26981 | 1.25981 | ||
| 659 | 2010.08.24 09:15 | close | 191 | 0.10 | 1.26312 | 1.26981 | 1.25981 | 10.70 | 2248.44 |
| 660 | 2010.09.08 06:15 | sell | 192 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
| 661 | 2010.09.08 06:15 | modify | 192 | 0.10 | 1.26984 | 1.27548 | 1.26548 | ||
| 662 | 2010.09.08 09:45 | close | 192 | 0.10 | 1.26919 | 1.27548 | 1.26548 | 6.50 | 2254.94 |
| 663 | 2010.10.20 04:30 | sell | 193 | 0.10 | 1.37577 | 0.00000 | 0.00000 | ||
| 664 | 2010.10.20 04:30 | modify | 193 | 0.10 | 1.37577 | 1.38136 | 1.37136 | ||
| 665 | 2010.10.20 09:47 | s/l | 193 | 0.10 | 1.38136 | 1.38136 | 1.37136 | -55.90 | 2199.04 |
| 666 | 2010.11.09 07:45 | sell | 194 | 0.10 | 1.38680 | 0.00000 | 0.00000 | ||
| 667 | 2010.11.09 07:45 | modify | 194 | 0.10 | 1.38680 | 1.39241 | 1.38241 | ||
| 668 | 2010.11.09 08:57 | modify | 194 | 0.10 | 1.38680 | 1.38620 | 1.38241 | ||
| 669 | 2010.11.09 08:58 | close | 194 | 0.10 | 1.38510 | 1.38620 | 1.38241 | 17.00 | 2216.04 |
| 670 | 2010.11.10 06:45 | sell | 195 | 0.10 | 1.37767 | 0.00000 | 0.00000 | ||
| 671 | 2010.11.10 06:45 | modify | 195 | 0.10 | 1.37767 | 1.38328 | 1.37328 | ||
| 672 | 2010.11.10 07:19 | modify | 195 | 0.10 | 1.37767 | 1.37707 | 1.37328 | ||
| 673 | 2010.11.10 07:28 | s/l | 195 | 0.10 | 1.37707 | 1.37707 | 1.37328 | 6.00 | 2222.04 |
| 674 | 2010.11.10 07:45 | sell | 196 | 0.10 | 1.37765 | 0.00000 | 0.00000 | ||
| 675 | 2010.11.10 07:45 | modify | 196 | 0.10 | 1.37765 | 1.38324 | 1.37324 | ||
| 676 | 2010.11.10 12:00 | close | 196 | 0.10 | 1.37557 | 1.38324 | 1.37324 | 20.80 | 2242.84 |
| 677 | 2010.11.12 09:45 | sell | 197 | 0.10 | 1.36382 | 0.00000 | 0.00000 | ||
| 678 | 2010.11.12 09:45 | modify | 197 | 0.10 | 1.36382 | 1.36943 | 1.35943 | ||
| 679 | 2010.11.12 10:39 | modify | 197 | 0.10 | 1.36382 | 1.36322 | 1.35943 | ||
| 680 | 2010.11.12 10:47 | s/l | 197 | 0.10 | 1.36322 | 1.36322 | 1.35943 | 6.00 | 2248.84 |
| 681 | 2010.11.17 04:15 | sell | 198 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 682 | 2010.11.17 04:15 | modify | 198 | 0.10 | 1.35106 | 1.35665 | 1.34665 | ||
| 683 | 2010.11.17 06:27 | modify | 198 | 0.10 | 1.35106 | 1.35046 | 1.34665 | ||
| 684 | 2010.11.17 06:31 | close | 198 | 0.10 | 1.34921 | 1.35046 | 1.34665 | 18.50 | 2267.34 |
| 685 | 2010.11.23 06:45 | sell | 199 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
| 686 | 2010.11.23 06:45 | modify | 199 | 0.10 | 1.35921 | 1.36486 | 1.35486 | ||
| 687 | 2010.11.23 07:13 | modify | 199 | 0.10 | 1.35921 | 1.35861 | 1.35486 | ||
| 688 | 2010.11.23 07:14 | close | 199 | 0.10 | 1.35715 | 1.35861 | 1.35486 | 20.60 | 2287.94 |
| 689 | 2010.11.24 06:45 | sell | 200 | 0.10 | 1.34012 | 0.00000 | 0.00000 | ||
| 690 | 2010.11.24 06:45 | modify | 200 | 0.10 | 1.34012 | 1.34571 | 1.33571 | ||
| 691 | 2010.11.24 07:30 | close | 200 | 0.10 | 1.33855 | 1.34571 | 1.33571 | 15.70 | 2303.64 |
| 692 | 2010.12.01 04:00 | sell | 201 | 0.10 | 1.29990 | 0.00000 | 0.00000 | ||
| 693 | 2010.12.01 04:00 | modify | 201 | 0.10 | 1.29990 | 1.30548 | 1.29548 | ||
| 694 | 2010.12.01 04:32 | modify | 201 | 0.10 | 1.29990 | 1.29930 | 1.29548 | ||
| 695 | 2010.12.01 04:48 | s/l | 201 | 0.10 | 1.29930 | 1.29930 | 1.29548 | 6.00 | 2309.64 |
| 696 | 2010.12.01 05:00 | sell | 202 | 0.10 | 1.30104 | 0.00000 | 0.00000 | ||
| 697 | 2010.12.01 05:00 | modify | 202 | 0.10 | 1.30104 | 1.30666 | 1.29666 | ||
| 698 | 2010.12.01 09:15 | s/l | 202 | 0.10 | 1.30666 | 1.30666 | 1.29666 | -56.20 | 2253.44 |
| 699 | 2010.12.16 06:45 | sell | 203 | 0.10 | 1.32214 | 0.00000 | 0.00000 | ||
| 700 | 2010.12.16 06:45 | modify | 203 | 0.10 | 1.32214 | 1.32775 | 1.31775 | ||
| 701 | 2010.12.16 11:15 | close | 203 | 0.10 | 1.32207 | 1.32775 | 1.31775 | 0.70 | 2254.14 |
| 702 | 2011.01.06 07:00 | sell | 204 | 0.10 | 1.31496 | 0.00000 | 0.00000 | ||
| 703 | 2011.01.06 07:00 | modify | 204 | 0.10 | 1.31496 | 1.32057 | 1.31057 | ||
| 704 | 2011.01.06 08:42 | modify | 204 | 0.10 | 1.31496 | 1.31436 | 1.31057 | ||
| 705 | 2011.01.06 08:44 | close | 204 | 0.10 | 1.31178 | 1.31436 | 1.31057 | 31.80 | 2285.94 |
| 706 | 2011.02.04 04:00 | sell | 205 | 0.10 | 1.36373 | 0.00000 | 0.00000 | ||
| 707 | 2011.02.04 04:00 | modify | 205 | 0.10 | 1.36373 | 1.36932 | 1.35932 | ||
| 708 | 2011.02.04 07:45 | close | 205 | 0.10 | 1.36299 | 1.36932 | 1.35932 | 7.40 | 2293.34 |
| 709 | 2011.02.22 08:00 | sell | 206 | 0.10 | 1.35909 | 0.00000 | 0.00000 | ||
| 710 | 2011.02.22 08:00 | modify | 206 | 0.10 | 1.35909 | 1.36470 | 1.35470 | ||
| 711 | 2011.02.22 08:04 | modify | 206 | 0.10 | 1.35909 | 1.35849 | 1.35470 | ||
| 712 | 2011.02.22 08:06 | close | 206 | 0.10 | 1.35734 | 1.35849 | 1.35470 | 17.50 | 2310.84 |
| 713 | 2011.04.19 07:30 | sell | 207 | 0.10 | 1.42262 | 0.00000 | 0.00000 | ||
| 714 | 2011.04.19 07:30 | modify | 207 | 0.10 | 1.42262 | 1.42821 | 1.41821 | ||
| 715 | 2011.04.19 08:15 | close | 207 | 0.10 | 1.42069 | 1.42821 | 1.41821 | 19.30 | 2330.14 |
| 716 | 2011.04.19 08:45 | sell | 208 | 0.10 | 1.42379 | 0.00000 | 0.00000 | ||
| 717 | 2011.04.19 08:45 | modify | 208 | 0.10 | 1.42379 | 1.42938 | 1.41938 | ||
| 718 | 2011.04.19 13:29 | s/l | 208 | 0.10 | 1.42938 | 1.42938 | 1.41938 | -55.90 | 2274.24 |
| 719 | 2011.05.06 05:00 | sell | 209 | 0.10 | 1.45792 | 0.00000 | 0.00000 | ||
| 720 | 2011.05.06 05:00 | modify | 209 | 0.10 | 1.45792 | 1.46356 | 1.45356 | ||
| 721 | 2011.05.06 05:47 | modify | 209 | 0.10 | 1.45792 | 1.45732 | 1.45356 | ||
| 722 | 2011.05.06 06:04 | close | 209 | 0.10 | 1.45612 | 1.45732 | 1.45356 | 18.00 | 2292.24 |
| 723 | 2011.05.06 08:30 | sell | 210 | 0.10 | 1.45675 | 0.00000 | 0.00000 | ||
| 724 | 2011.05.06 08:30 | modify | 210 | 0.10 | 1.45675 | 1.46234 | 1.45234 | ||
| 725 | 2011.05.06 10:10 | modify | 210 | 0.10 | 1.45675 | 1.45615 | 1.45234 | ||
| 726 | 2011.05.06 10:18 | close | 210 | 0.10 | 1.45501 | 1.45615 | 1.45234 | 17.40 | 2309.64 |
| 727 | 2011.05.12 04:15 | sell | 211 | 0.10 | 1.42239 | 0.00000 | 0.00000 | ||
| 728 | 2011.05.12 04:15 | modify | 211 | 0.10 | 1.42239 | 1.42797 | 1.41797 | ||
| 729 | 2011.05.12 04:31 | modify | 211 | 0.10 | 1.42239 | 1.42179 | 1.41797 | ||
| 730 | 2011.05.12 04:37 | close | 211 | 0.10 | 1.42059 | 1.42179 | 1.41797 | 18.00 | 2327.64 |
| 731 | 2011.05.12 05:15 | sell | 212 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
| 732 | 2011.05.12 05:15 | modify | 212 | 0.10 | 1.42230 | 1.42793 | 1.41793 | ||
| 733 | 2011.05.12 08:45 | close | 212 | 0.10 | 1.42095 | 1.42793 | 1.41793 | 13.50 | 2341.14 |
| 734 | 2011.06.16 05:30 | sell | 213 | 0.10 | 1.41958 | 0.00000 | 0.00000 | ||
| 735 | 2011.06.16 05:30 | modify | 213 | 0.10 | 1.41958 | 1.42519 | 1.41519 | ||
| 736 | 2011.06.16 07:43 | modify | 213 | 0.10 | 1.41958 | 1.41898 | 1.41519 | ||
| 737 | 2011.06.16 07:44 | close | 213 | 0.10 | 1.41601 | 1.41898 | 1.41519 | 35.70 | 2376.84 |
| 738 | 2011.07.12 08:45 | sell | 214 | 0.10 | 1.39728 | 0.00000 | 0.00000 | ||
| 739 | 2011.07.12 08:45 | modify | 214 | 0.10 | 1.39728 | 1.40285 | 1.39285 | ||
| 740 | 2011.07.12 09:09 | modify | 214 | 0.10 | 1.39728 | 1.39668 | 1.39285 | ||
| 741 | 2011.07.12 09:10 | close | 214 | 0.10 | 1.39527 | 1.39668 | 1.39285 | 20.10 | 2396.94 |
| 742 | 2011.08.05 05:00 | sell | 215 | 0.10 | 1.41140 | 0.00000 | 0.00000 | ||
| 743 | 2011.08.05 05:00 | modify | 215 | 0.10 | 1.41140 | 1.41696 | 1.40696 | ||
| 744 | 2011.08.05 06:31 | modify | 215 | 0.10 | 1.41140 | 1.41080 | 1.40696 | ||
| 745 | 2011.08.05 06:34 | close | 215 | 0.10 | 1.40944 | 1.41080 | 1.40696 | 19.60 | 2416.54 |
| 746 | 2011.08.05 09:00 | sell | 216 | 0.10 | 1.41204 | 0.00000 | 0.00000 | ||
| 747 | 2011.08.05 09:00 | modify | 216 | 0.10 | 1.41204 | 1.41765 | 1.40765 | ||
| 748 | 2011.08.05 09:06 | modify | 216 | 0.10 | 1.41204 | 1.41144 | 1.40765 | ||
| 749 | 2011.08.05 09:12 | close | 216 | 0.10 | 1.40868 | 1.41144 | 1.40765 | 33.60 | 2450.14 |
| 750 | 2011.08.11 04:00 | sell | 217 | 0.10 | 1.41754 | 0.00000 | 0.00000 | ||
| 751 | 2011.08.11 04:00 | modify | 217 | 0.10 | 1.41754 | 1.42317 | 1.41317 | ||
| 752 | 2011.08.11 05:16 | s/l | 217 | 0.10 | 1.42317 | 1.42317 | 1.41317 | -56.30 | 2393.84 |
| 753 | 2011.09.02 04:00 | sell | 218 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
| 754 | 2011.09.02 04:00 | modify | 218 | 0.10 | 1.42778 | 1.43334 | 1.42334 | ||
| 755 | 2011.09.02 05:44 | modify | 218 | 0.10 | 1.42778 | 1.42718 | 1.42334 | ||
| 756 | 2011.09.02 05:45 | close | 218 | 0.10 | 1.42618 | 1.42718 | 1.42334 | 16.00 | 2409.84 |
| 757 | 2011.09.06 04:15 | sell | 219 | 0.10 | 1.40709 | 0.00000 | 0.00000 | ||
| 758 | 2011.09.06 04:15 | modify | 219 | 0.10 | 1.40709 | 1.41268 | 1.40268 | ||
| 759 | 2011.09.06 07:45 | close | 219 | 0.10 | 1.40660 | 1.41268 | 1.40268 | 4.90 | 2414.74 |
| 760 | 2011.09.07 04:00 | sell | 220 | 0.10 | 1.40231 | 0.00000 | 0.00000 | ||
| 761 | 2011.09.07 04:00 | modify | 220 | 0.10 | 1.40231 | 1.40787 | 1.39787 | ||
| 762 | 2011.09.07 09:27 | s/l | 220 | 0.10 | 1.40787 | 1.40787 | 1.39787 | -55.60 | 2359.14 |
| 763 | 2011.09.09 04:15 | sell | 221 | 0.10 | 1.39276 | 0.00000 | 0.00000 | ||
| 764 | 2011.09.09 04:15 | modify | 221 | 0.10 | 1.39276 | 1.39837 | 1.38837 | ||
| 765 | 2011.09.09 07:13 | modify | 221 | 0.10 | 1.39276 | 1.39216 | 1.38837 | ||
| 766 | 2011.09.09 07:15 | close | 221 | 0.10 | 1.39149 | 1.39216 | 1.38837 | 12.70 | 2371.84 |
| 767 | 2011.09.20 04:00 | sell | 222 | 0.10 | 1.36345 | 0.00000 | 0.00000 | ||
| 768 | 2011.09.20 04:00 | modify | 222 | 0.10 | 1.36345 | 1.36907 | 1.35907 | ||
| 769 | 2011.09.20 05:27 | modify | 222 | 0.10 | 1.36345 | 1.36285 | 1.35907 | ||
| 770 | 2011.09.20 05:28 | close | 222 | 0.10 | 1.36159 | 1.36285 | 1.35907 | 18.60 | 2390.44 |
| 771 | 2011.09.22 08:45 | sell | 223 | 0.10 | 1.35626 | 0.00000 | 0.00000 | ||
| 772 | 2011.09.22 08:45 | modify | 223 | 0.10 | 1.35626 | 1.36189 | 1.35189 | ||
| 773 | 2011.09.22 09:11 | modify | 223 | 0.10 | 1.35626 | 1.35566 | 1.35189 | ||
| 774 | 2011.09.22 09:12 | close | 223 | 0.10 | 1.35447 | 1.35566 | 1.35189 | 17.90 | 2408.34 |
| 775 | 2011.09.22 09:45 | sell | 224 | 0.10 | 1.35647 | 0.00000 | 0.00000 | ||
| 776 | 2011.09.22 09:45 | modify | 224 | 0.10 | 1.35647 | 1.36206 | 1.35206 | ||
| 777 | 2011.09.22 10:03 | modify | 224 | 0.10 | 1.35647 | 1.35587 | 1.35206 | ||
| 778 | 2011.09.22 10:06 | close | 224 | 0.10 | 1.35426 | 1.35587 | 1.35206 | 22.10 | 2430.44 |
| 779 | 2011.10.04 04:15 | sell | 225 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
| 780 | 2011.10.04 04:15 | modify | 225 | 0.10 | 1.32060 | 1.32619 | 1.31619 | ||
| 781 | 2011.10.04 07:10 | modify | 225 | 0.10 | 1.32060 | 1.32000 | 1.31619 | ||
| 782 | 2011.10.04 07:12 | close | 225 | 0.10 | 1.31869 | 1.32000 | 1.31619 | 19.10 | 2449.54 |
| 783 | 2011.10.04 08:30 | sell | 226 | 0.10 | 1.32110 | 0.00000 | 0.00000 | ||
| 784 | 2011.10.04 08:30 | modify | 226 | 0.10 | 1.32110 | 1.32669 | 1.31669 | ||
| 785 | 2011.10.04 10:18 | modify | 226 | 0.10 | 1.32110 | 1.32050 | 1.31669 | ||
| 786 | 2011.10.04 10:19 | close | 226 | 0.10 | 1.31935 | 1.32050 | 1.31669 | 17.50 | 2467.04 |
| 787 | 2011.11.02 04:00 | sell | 227 | 0.10 | 1.37068 | 0.00000 | 0.00000 | ||
| 788 | 2011.11.02 04:00 | modify | 227 | 0.10 | 1.37068 | 1.37627 | 1.36627 | ||
| 789 | 2011.11.02 09:56 | s/l | 227 | 0.10 | 1.37627 | 1.37627 | 1.36627 | -55.90 | 2411.14 |
| 790 | 2011.11.03 05:45 | sell | 228 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
| 791 | 2011.11.03 05:45 | modify | 228 | 0.10 | 1.36940 | 1.37497 | 1.36497 | ||
| 792 | 2011.11.03 09:03 | modify | 228 | 0.10 | 1.36940 | 1.36880 | 1.36497 | ||
| 793 | 2011.11.03 09:04 | close | 228 | 0.10 | 1.36748 | 1.36880 | 1.36497 | 19.20 | 2430.34 |
| 794 | 2011.11.10 04:00 | sell | 229 | 0.10 | 1.35442 | 0.00000 | 0.00000 | ||
| 795 | 2011.11.10 04:00 | modify | 229 | 0.10 | 1.35442 | 1.36004 | 1.35004 | ||
| 796 | 2011.11.10 08:37 | modify | 229 | 0.10 | 1.35442 | 1.35382 | 1.35004 | ||
| 797 | 2011.11.10 08:39 | close | 229 | 0.10 | 1.35246 | 1.35382 | 1.35004 | 19.60 | 2449.94 |
| 798 | 2011.12.13 04:30 | sell | 230 | 0.10 | 1.31837 | 0.00000 | 0.00000 | ||
| 799 | 2011.12.13 04:30 | modify | 230 | 0.10 | 1.31837 | 1.32398 | 1.31398 | ||
| 800 | 2011.12.13 09:30 | close | 230 | 0.10 | 1.31753 | 1.32398 | 1.31398 | 8.40 | 2458.34 |
| 801 | 2011.12.14 08:15 | sell | 231 | 0.10 | 1.30447 | 0.00000 | 0.00000 | ||
| 802 | 2011.12.14 08:15 | modify | 231 | 0.10 | 1.30447 | 1.31006 | 1.30006 | ||
| 803 | 2011.12.14 08:49 | modify | 231 | 0.10 | 1.30447 | 1.30387 | 1.30006 | ||
| 804 | 2011.12.14 09:02 | s/l | 231 | 0.10 | 1.30387 | 1.30387 | 1.30006 | 6.00 | 2464.34 |
| 805 | 2011.12.29 05:15 | sell | 232 | 0.10 | 1.29335 | 0.00000 | 0.00000 | ||
| 806 | 2011.12.29 05:15 | modify | 232 | 0.10 | 1.29335 | 1.29894 | 1.28894 | ||
| 807 | 2011.12.29 10:15 | close | 232 | 0.10 | 1.29180 | 1.29894 | 1.28894 | 15.50 | 2479.84 |
| 808 | 2012.01.06 04:45 | sell | 233 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
| 809 | 2012.01.06 04:45 | modify | 233 | 0.10 | 1.27930 | 1.28493 | 1.27493 | ||
| 810 | 2012.01.06 06:30 | close | 233 | 0.10 | 1.27879 | 1.28493 | 1.27493 | 5.10 | 2484.94 |
| 811 | 2012.01.06 09:30 | sell | 234 | 0.10 | 1.27932 | 0.00000 | 0.00000 | ||
| 812 | 2012.01.06 09:30 | modify | 234 | 0.10 | 1.27932 | 1.28491 | 1.27491 | ||
| 813 | 2012.01.06 09:55 | modify | 234 | 0.10 | 1.27932 | 1.27872 | 1.27491 | ||
| 814 | 2012.01.06 10:03 | close | 234 | 0.10 | 1.27747 | 1.27872 | 1.27491 | 18.50 | 2503.44 |
| 815 | 2012.04.04 09:30 | sell | 235 | 0.10 | 1.32105 | 0.00000 | 0.00000 | ||
| 816 | 2012.04.04 09:30 | modify | 235 | 0.10 | 1.32105 | 1.32664 | 1.31664 | ||
| 817 | 2012.04.04 10:06 | modify | 235 | 0.10 | 1.32105 | 1.32045 | 1.31664 | ||
| 818 | 2012.04.04 10:07 | close | 235 | 0.10 | 1.31916 | 1.32045 | 1.31664 | 18.90 | 2522.34 |
| 819 | 2012.05.16 06:00 | sell | 236 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
| 820 | 2012.05.16 06:00 | modify | 236 | 0.10 | 1.27331 | 1.27894 | 1.26894 | ||
| 821 | 2012.05.16 07:15 | close | 236 | 0.10 | 1.27186 | 1.27894 | 1.26894 | 14.50 | 2536.84 |
| 822 | 2012.05.23 05:00 | sell | 237 | 0.10 | 1.26746 | 0.00000 | 0.00000 | ||
| 823 | 2012.05.23 05:00 | modify | 237 | 0.10 | 1.26746 | 1.27307 | 1.26307 | ||
| 824 | 2012.05.23 09:15 | close | 237 | 0.10 | 1.26643 | 1.27307 | 1.26307 | 10.30 | 2547.14 |
| 825 | 2012.05.24 06:45 | sell | 238 | 0.10 | 1.25803 | 0.00000 | 0.00000 | ||
| 826 | 2012.05.24 06:45 | modify | 238 | 0.10 | 1.25803 | 1.26362 | 1.25362 | ||
| 827 | 2012.05.24 09:15 | close | 238 | 0.10 | 1.25669 | 1.26362 | 1.25362 | 13.40 | 2560.54 |
| 828 | 2012.05.31 07:30 | sell | 239 | 0.10 | 1.23761 | 0.00000 | 0.00000 | ||
| 829 | 2012.05.31 07:30 | modify | 239 | 0.10 | 1.23761 | 1.24322 | 1.23322 | ||
| 830 | 2012.05.31 17:45 | close | 239 | 0.10 | 1.23692 | 1.24322 | 1.23322 | 6.90 | 2567.44 |
| 831 | 2012.06.12 04:00 | sell | 240 | 0.10 | 1.24811 | 0.00000 | 0.00000 | ||
| 832 | 2012.06.12 04:00 | modify | 240 | 0.10 | 1.24811 | 1.25373 | 1.24373 | ||
| 833 | 2012.06.12 11:16 | close | 240 | 0.10 | 1.24792 | 1.25373 | 1.24373 | 1.90 | 2569.34 |
| 834 | 2012.06.22 04:00 | sell | 241 | 0.10 | 1.25549 | 0.00000 | 0.00000 | ||
| 835 | 2012.06.22 04:00 | modify | 241 | 0.10 | 1.25549 | 1.26110 | 1.25110 | ||
| 836 | 2012.06.22 07:47 | close | 241 | 0.10 | 1.25547 | 1.26110 | 1.25110 | 0.20 | 2569.54 |
| 837 | 2012.07.06 07:15 | sell | 242 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
| 838 | 2012.07.06 07:15 | modify | 242 | 0.10 | 1.23802 | 1.24361 | 1.23361 | ||
| 839 | 2012.07.06 10:00 | close | 242 | 0.10 | 1.23741 | 1.24361 | 1.23361 | 6.10 | 2575.64 |
| 840 | 2012.10.10 04:30 | sell | 243 | 0.10 | 1.28739 | 0.00000 | 0.00000 | ||
| 841 | 2012.10.10 04:30 | modify | 243 | 0.10 | 1.28739 | 1.29297 | 1.28297 | ||
| 842 | 2012.10.10 05:23 | modify | 243 | 0.10 | 1.28739 | 1.28679 | 1.28297 | ||
| 843 | 2012.10.10 05:25 | close | 243 | 0.10 | 1.28467 | 1.28679 | 1.28297 | 27.20 | 2602.84 |
| 844 | 2012.12.07 04:00 | sell | 244 | 0.10 | 1.29692 | 0.00000 | 0.00000 | ||
| 845 | 2012.12.07 04:00 | modify | 244 | 0.10 | 1.29692 | 1.30257 | 1.29257 | ||
| 846 | 2012.12.07 08:00 | close | 244 | 0.10 | 1.29587 | 1.30257 | 1.29257 | 10.50 | 2613.34 |
| 847 | 2013.01.03 08:15 | sell | 245 | 0.10 | 1.31390 | 0.00000 | 0.00000 | ||
| 848 | 2013.01.03 08:15 | modify | 245 | 0.10 | 1.31390 | 1.31951 | 1.30951 | ||
| 849 | 2013.01.03 10:00 | close | 245 | 0.10 | 1.31358 | 1.31951 | 1.30951 | 3.20 | 2616.54 |
| 850 | 2013.01.04 06:45 | sell | 246 | 0.10 | 1.30338 | 0.00000 | 0.00000 | ||
| 851 | 2013.01.04 06:45 | modify | 246 | 0.10 | 1.30338 | 1.30899 | 1.29899 | ||
| 852 | 2013.01.04 09:14 | modify | 246 | 0.10 | 1.30338 | 1.30278 | 1.29899 | ||
| 853 | 2013.01.04 09:15 | close | 246 | 0.10 | 1.30167 | 1.30278 | 1.29899 | 17.10 | 2633.64 |
| 854 | 2013.02.08 04:00 | sell | 247 | 0.10 | 1.34044 | 0.00000 | 0.00000 | ||
| 855 | 2013.02.08 04:00 | modify | 247 | 0.10 | 1.34044 | 1.34600 | 1.33600 | ||
| 856 | 2013.02.08 09:14 | modify | 247 | 0.10 | 1.34044 | 1.33984 | 1.33600 | ||
| 857 | 2013.02.08 09:15 | close | 247 | 0.10 | 1.33885 | 1.33984 | 1.33600 | 15.90 | 2649.54 |
| 858 | 2013.02.21 09:45 | sell | 248 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
| 859 | 2013.02.21 09:45 | modify | 248 | 0.10 | 1.32652 | 1.33208 | 1.32208 | ||
| 860 | 2013.02.21 10:29 | modify | 248 | 0.10 | 1.32652 | 1.32592 | 1.32208 | ||
| 861 | 2013.02.21 10:30 | close | 248 | 0.10 | 1.32367 | 1.32592 | 1.32208 | 28.50 | 2678.04 |
| 862 | 2013.02.22 04:15 | sell | 249 | 0.10 | 1.31942 | 0.00000 | 0.00000 | ||
| 863 | 2013.02.22 04:15 | modify | 249 | 0.10 | 1.31942 | 1.32501 | 1.31501 | ||
| 864 | 2013.02.22 13:05 | close | 249 | 0.10 | 1.31805 | 1.32501 | 1.31501 | 13.70 | 2691.74 |
| 865 | 2013.02.26 04:00 | sell | 250 | 0.10 | 1.30867 | 0.00000 | 0.00000 | ||
| 866 | 2013.02.26 04:00 | modify | 250 | 0.10 | 1.30867 | 1.31428 | 1.30428 | ||
| 867 | 2013.02.26 05:55 | modify | 250 | 0.10 | 1.30867 | 1.30807 | 1.30428 | ||
| 868 | 2013.02.26 06:00 | close | 250 | 0.10 | 1.30639 | 1.30807 | 1.30428 | 22.80 | 2714.54 |
| 869 | 2013.03.20 04:00 | sell | 251 | 0.10 | 1.28757 | 0.00000 | 0.00000 | ||
| 870 | 2013.03.20 04:00 | modify | 251 | 0.10 | 1.28757 | 1.29314 | 1.28314 | ||
| 871 | 2013.03.20 07:30 | close | 251 | 0.10 | 1.28718 | 1.29314 | 1.28314 | 3.90 | 2718.44 |
| 872 | 2013.03.26 04:00 | sell | 252 | 0.10 | 1.28691 | 0.00000 | 0.00000 | ||
| 873 | 2013.03.26 04:00 | modify | 252 | 0.10 | 1.28691 | 1.29250 | 1.28250 | ||
| 874 | 2013.03.26 10:00 | close | 252 | 0.10 | 1.28614 | 1.29250 | 1.28250 | 7.70 | 2726.14 |
| 875 | 2013.04.18 05:15 | sell | 253 | 0.10 | 1.30444 | 0.00000 | 0.00000 | ||
| 876 | 2013.04.18 05:15 | modify | 253 | 0.10 | 1.30444 | 1.30999 | 1.29999 | ||
| 877 | 2013.04.18 10:15 | close | 253 | 0.10 | 1.30320 | 1.30999 | 1.29999 | 12.40 | 2738.54 |
| 878 | 2013.05.03 04:00 | sell | 254 | 0.10 | 1.30716 | 0.00000 | 0.00000 | ||
| 879 | 2013.05.03 04:00 | modify | 254 | 0.10 | 1.30716 | 1.31277 | 1.30277 | ||
| 880 | 2013.05.03 08:15 | close | 254 | 0.10 | 1.30703 | 1.31277 | 1.30277 | 1.30 | 2739.84 |
| 881 | 2013.05.10 05:15 | sell | 255 | 0.10 | 1.30423 | 0.00000 | 0.00000 | ||
| 882 | 2013.05.10 05:15 | modify | 255 | 0.10 | 1.30423 | 1.30978 | 1.29978 | ||
| 883 | 2013.05.10 09:15 | close | 255 | 0.10 | 1.30298 | 1.30978 | 1.29978 | 12.50 | 2752.34 |
| 884 | 2013.06.20 09:15 | sell | 256 | 0.10 | 1.32603 | 0.00000 | 0.00000 | ||
| 885 | 2013.06.20 09:15 | modify | 256 | 0.10 | 1.32603 | 1.33165 | 1.32165 | ||
| 886 | 2013.06.20 09:30 | close | 256 | 0.10 | 1.32536 | 1.33165 | 1.32165 | 6.70 | 2759.04 |
| 887 | 2013.11.01 09:00 | sell | 257 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
| 888 | 2013.11.01 09:00 | modify | 257 | 0.10 | 1.35589 | 1.36147 | 1.35147 | ||
| 889 | 2013.11.01 10:04 | modify | 257 | 0.10 | 1.35589 | 1.35529 | 1.35147 | ||
| 890 | 2013.11.01 10:07 | close | 257 | 0.10 | 1.35396 | 1.35529 | 1.35147 | 19.30 | 2778.34 |
| 891 | 2013.11.21 08:45 | sell | 258 | 0.10 | 1.34315 | 0.00000 | 0.00000 | ||
| 892 | 2013.11.21 08:45 | modify | 258 | 0.10 | 1.34315 | 1.34873 | 1.33873 | ||
| 893 | 2013.11.21 09:59 | modify | 258 | 0.10 | 1.34315 | 1.34255 | 1.33873 | ||
| 894 | 2013.11.21 10:00 | close | 258 | 0.10 | 1.34094 | 1.34255 | 1.33873 | 22.10 | 2800.44 |
| 895 | 2013.12.19 07:45 | sell | 259 | 0.10 | 1.36652 | 0.00000 | 0.00000 | ||
| 896 | 2013.12.19 07:45 | modify | 259 | 0.10 | 1.36652 | 1.37209 | 1.36209 | ||
| 897 | 2013.12.19 15:00 | close | 259 | 0.10 | 1.36633 | 1.37209 | 1.36209 | 1.90 | 2802.34 |
| 898 | 2014.03.20 04:00 | sell | 260 | 0.10 | 1.38274 | 0.00000 | 0.00000 | ||
| 899 | 2014.03.20 04:00 | modify | 260 | 0.10 | 1.38274 | 1.38832 | 1.37832 | ||
| 900 | 2014.03.20 10:30 | close | 260 | 0.10 | 1.38255 | 1.38832 | 1.37832 | 1.90 | 2804.24 |
| 901 | 2014.09.05 05:00 | sell | 261 | 0.10 | 1.29361 | 0.00000 | 0.00000 | ||
| 902 | 2014.09.05 05:00 | modify | 261 | 0.10 | 1.29361 | 1.29917 | 1.28917 | ||
| 903 | 2014.09.05 08:00 | close | 261 | 0.10 | 1.29332 | 1.29917 | 1.28917 | 2.90 | 2807.14 |
| 904 | 2014.09.05 09:30 | sell | 262 | 0.10 | 1.29429 | 0.00000 | 0.00000 | ||
| 905 | 2014.09.05 09:30 | modify | 262 | 0.10 | 1.29429 | 1.29987 | 1.28987 | ||
| 906 | 2014.09.08 06:52 | close | 262 | 0.10 | 1.29421 | 1.29987 | 1.28987 | 0.88 | 2808.02 |
| 907 | 2014.09.18 04:45 | sell | 263 | 0.10 | 1.28618 | 0.00000 | 0.00000 | ||
| 908 | 2014.09.18 04:45 | modify | 263 | 0.10 | 1.28618 | 1.29177 | 1.28177 | ||
| 909 | 2014.09.18 08:15 | close | 263 | 0.10 | 1.28546 | 1.29177 | 1.28177 | 7.20 | 2815.22 |
| 910 | 2014.09.25 04:15 | sell | 264 | 0.10 | 1.27817 | 0.00000 | 0.00000 | ||
| 911 | 2014.09.25 04:15 | modify | 264 | 0.10 | 1.27817 | 1.28378 | 1.27378 | ||
| 912 | 2014.09.25 06:15 | close | 264 | 0.10 | 1.27685 | 1.28378 | 1.27378 | 13.20 | 2828.42 |
| 913 | 2014.10.22 04:15 | sell | 265 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
| 914 | 2014.10.22 04:15 | modify | 265 | 0.10 | 1.27159 | 1.27720 | 1.26720 | ||
| 915 | 2014.10.22 10:45 | close | 265 | 0.10 | 1.27115 | 1.27720 | 1.26720 | 4.40 | 2832.82 |
| 916 | 2014.11.07 04:30 | sell | 266 | 0.10 | 1.23847 | 0.00000 | 0.00000 | ||
| 917 | 2014.11.07 04:30 | modify | 266 | 0.10 | 1.23847 | 1.24406 | 1.23406 | ||
| 918 | 2014.11.07 07:00 | close | 266 | 0.10 | 1.23721 | 1.24406 | 1.23406 | 12.60 | 2845.42 |
| 919 | 2014.11.07 08:30 | sell | 267 | 0.10 | 1.23816 | 0.00000 | 0.00000 | ||
| 920 | 2014.11.07 08:30 | modify | 267 | 0.10 | 1.23816 | 1.24375 | 1.23375 | ||
| 921 | 2014.11.07 15:30 | s/l | 267 | 0.10 | 1.24375 | 1.24375 | 1.23375 | -55.90 | 2789.52 |
| 922 | 2014.12.18 04:45 | sell | 268 | 0.10 | 1.23419 | 0.00000 | 0.00000 | ||
| 923 | 2014.12.18 04:45 | modify | 268 | 0.10 | 1.23419 | 1.23978 | 1.22978 | ||
| 924 | 2014.12.18 08:15 | close | 268 | 0.10 | 1.23401 | 1.23978 | 1.22978 | 1.80 | 2791.32 |
| 925 | 2015.01.16 04:15 | sell | 269 | 0.10 | 1.16335 | 0.00000 | 0.00000 | ||
| 926 | 2015.01.16 04:15 | modify | 269 | 0.10 | 1.16335 | 1.16894 | 1.15894 | ||
| 927 | 2015.01.16 08:00 | close | 269 | 0.10 | 1.16301 | 1.16894 | 1.15894 | 3.40 | 2794.72 |
| 928 | 2015.01.23 09:30 | sell | 270 | 0.10 | 1.13418 | 0.00000 | 0.00000 | ||
| 929 | 2015.01.23 09:30 | modify | 270 | 0.10 | 1.13418 | 1.13979 | 1.12979 | ||
| 930 | 2015.01.23 10:39 | modify | 270 | 0.10 | 1.13418 | 1.13358 | 1.12979 | ||
| 931 | 2015.01.23 10:40 | close | 270 | 0.10 | 1.13243 | 1.13358 | 1.12979 | 17.50 | 2812.22 |
| 932 | 2015.02.05 04:00 | sell | 271 | 0.10 | 1.13419 | 0.00000 | 0.00000 | ||
| 933 | 2015.02.05 04:00 | modify | 271 | 0.10 | 1.13419 | 1.13980 | 1.12980 | ||
| 934 | 2015.02.05 07:45 | close | 271 | 0.10 | 1.13390 | 1.13980 | 1.12980 | 2.90 | 2815.12 |
| 935 | 2015.02.27 05:30 | sell | 272 | 0.10 | 1.12121 | 0.00000 | 0.00000 | ||
| 936 | 2015.02.27 05:30 | modify | 272 | 0.10 | 1.12121 | 1.12682 | 1.11682 | ||
| 937 | 2015.02.27 09:00 | close | 272 | 0.10 | 1.12040 | 1.12682 | 1.11682 | 8.10 | 2823.22 |
| 938 | 2015.03.10 09:30 | sell | 273 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
| 939 | 2015.03.10 09:30 | modify | 273 | 0.10 | 1.08119 | 1.08678 | 1.07678 | ||
| 940 | 2015.03.10 10:18 | modify | 273 | 0.10 | 1.08119 | 1.08059 | 1.07678 | ||
| 941 | 2015.03.10 10:24 | close | 273 | 0.10 | 1.07782 | 1.08059 | 1.07678 | 33.70 | 2856.92 |
| 942 | 2015.03.11 08:45 | sell | 274 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
| 943 | 2015.03.11 08:45 | modify | 274 | 0.10 | 1.06926 | 1.07485 | 1.06485 | ||
| 944 | 2015.03.11 09:09 | modify | 274 | 0.10 | 1.06926 | 1.06866 | 1.06485 | ||
| 945 | 2015.03.11 09:10 | close | 274 | 0.10 | 1.06755 | 1.06866 | 1.06485 | 17.10 | 2874.02 |
| 946 | 2015.03.11 09:45 | sell | 275 | 0.10 | 1.06920 | 0.00000 | 0.00000 | ||
| 947 | 2015.03.11 09:45 | modify | 275 | 0.10 | 1.06920 | 1.07481 | 1.06481 | ||
| 948 | 2015.03.11 10:04 | modify | 275 | 0.10 | 1.06920 | 1.06860 | 1.06481 | ||
| 949 | 2015.03.11 10:05 | close | 275 | 0.10 | 1.06620 | 1.06860 | 1.06481 | 30.00 | 2904.02 |
| 950 | 2015.03.12 08:00 | sell | 276 | 0.10 | 1.05289 | 0.00000 | 0.00000 | ||
| 951 | 2015.03.12 08:00 | modify | 276 | 0.10 | 1.05289 | 1.05850 | 1.04850 | ||
| 952 | 2015.03.12 09:09 | s/l | 276 | 0.10 | 1.05850 | 1.05850 | 1.04850 | -56.10 | 2847.92 |
| 953 | 2015.04.08 04:15 | sell | 277 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
| 954 | 2015.04.08 04:15 | modify | 277 | 0.10 | 1.08368 | 1.08926 | 1.07926 | ||
| 955 | 2015.04.08 17:12 | modify | 277 | 0.10 | 1.08368 | 1.08308 | 1.07926 | ||
| 956 | 2015.04.08 17:15 | close | 277 | 0.10 | 1.08252 | 1.08308 | 1.07926 | 11.60 | 2859.52 |
| 957 | 2015.04.09 06:15 | sell | 278 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
| 958 | 2015.04.09 06:15 | modify | 278 | 0.10 | 1.07864 | 1.08423 | 1.07423 | ||
| 959 | 2015.04.09 08:24 | modify | 278 | 0.10 | 1.07864 | 1.07804 | 1.07423 | ||
| 960 | 2015.04.09 08:27 | close | 278 | 0.10 | 1.07656 | 1.07804 | 1.07423 | 20.80 | 2880.32 |
| 961 | 2015.04.10 04:00 | sell | 279 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
| 962 | 2015.04.10 04:00 | modify | 279 | 0.10 | 1.06741 | 1.07300 | 1.06300 | ||
| 963 | 2015.04.10 09:53 | modify | 279 | 0.10 | 1.06741 | 1.06681 | 1.06300 | ||
| 964 | 2015.04.10 09:56 | close | 279 | 0.10 | 1.06517 | 1.06681 | 1.06300 | 22.40 | 2902.72 |
| 965 | 2015.05.19 08:15 | sell | 280 | 0.10 | 1.13138 | 0.00000 | 0.00000 | ||
| 966 | 2015.05.19 08:15 | modify | 280 | 0.10 | 1.13138 | 1.13696 | 1.12696 | ||
| 967 | 2015.05.19 09:13 | modify | 280 | 0.10 | 1.13138 | 1.13078 | 1.12696 | ||
| 968 | 2015.05.19 09:14 | close | 280 | 0.10 | 1.12948 | 1.13078 | 1.12696 | 19.00 | 2921.72 |
| 969 | 2015.05.20 05:15 | sell | 281 | 0.10 | 1.11472 | 0.00000 | 0.00000 | ||
| 970 | 2015.05.20 05:15 | modify | 281 | 0.10 | 1.11472 | 1.12031 | 1.11031 | ||
| 971 | 2015.05.20 07:56 | modify | 281 | 0.10 | 1.11472 | 1.11412 | 1.11031 | ||
| 972 | 2015.05.20 08:15 | close | 281 | 0.10 | 1.11335 | 1.11412 | 1.11031 | 13.70 | 2935.42 |
| 973 | 2015.06.23 08:15 | sell | 282 | 0.10 | 1.12760 | 0.00000 | 0.00000 | ||
| 974 | 2015.06.23 08:15 | modify | 282 | 0.10 | 1.12760 | 1.13321 | 1.12321 | ||
| 975 | 2015.06.23 08:45 | close | 282 | 0.10 | 1.12702 | 1.13321 | 1.12321 | 5.80 | 2941.22 |
| 976 | 2015.06.23 09:00 | sell | 283 | 0.10 | 1.12824 | 0.00000 | 0.00000 | ||
| 977 | 2015.06.23 09:00 | modify | 283 | 0.10 | 1.12824 | 1.13383 | 1.12383 | ||
| 978 | 2015.06.23 09:06 | modify | 283 | 0.10 | 1.12824 | 1.12764 | 1.12383 | ||
| 979 | 2015.06.23 09:13 | close | 283 | 0.10 | 1.12556 | 1.12764 | 1.12383 | 26.80 | 2968.02 |
| 980 | 2015.06.24 05:45 | sell | 284 | 0.10 | 1.11843 | 0.00000 | 0.00000 | ||
| 981 | 2015.06.24 05:45 | modify | 284 | 0.10 | 1.11843 | 1.12402 | 1.11402 | ||
| 982 | 2015.06.24 13:37 | close | 284 | 0.10 | 1.11836 | 1.12402 | 1.11402 | 0.70 | 2968.72 |
| 983 | 2015.07.02 04:30 | sell | 285 | 0.10 | 1.10503 | 0.00000 | 0.00000 | ||
| 984 | 2015.07.02 04:30 | modify | 285 | 0.10 | 1.10503 | 1.11064 | 1.10064 | ||
| 985 | 2015.07.02 10:50 | close | 285 | 0.10 | 1.10499 | 1.11064 | 1.10064 | 0.40 | 2969.12 |
| 986 | 2015.07.30 05:45 | sell | 286 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
| 987 | 2015.07.30 05:45 | modify | 286 | 0.10 | 1.09750 | 1.10309 | 1.09309 | ||
| 988 | 2015.07.30 09:11 | modify | 286 | 0.10 | 1.09750 | 1.09690 | 1.09309 | ||
| 989 | 2015.07.30 09:13 | close | 286 | 0.10 | 1.09573 | 1.09690 | 1.09309 | 17.70 | 2986.82 |
| 990 | 2015.08.05 08:00 | sell | 287 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
| 991 | 2015.08.05 08:00 | modify | 287 | 0.10 | 1.08669 | 1.09228 | 1.08228 | ||
| 992 | 2015.08.05 15:15 | s/l | 287 | 0.10 | 1.09228 | 1.09228 | 1.08228 | -55.90 | 2930.92 |